Hydro Lithium Inc (101670)

101670
🏛️ 韓国 →
2,315.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,040.00 2,045.00 1,999.00 1,999.00 401.2K
09:05 1,999.00 2,000.00 1,975.00 1,979.00 310.2K
09:10 1,979.00 2,050.00 1,978.00 2,040.00 235.2K
09:15 2,035.00 2,065.00 2,020.00 2,030.00 123.5K
09:20 2,030.00 2,035.00 1,989.00 1,996.00 86.4K
09:25 1,992.00 2,010.00 1,992.00 2,000.00 43.7K
09:30 2,000.00 2,010.00 1,996.00 1,996.00 102.9K
09:35 1,997.00 2,005.00 1,997.00 2,000.00 35.1K
09:40 2,005.00 2,025.00 2,000.00 2,025.00 34.7K
09:45 2,025.00 2,040.00 2,005.00 2,040.00 44.5K
09:50 2,040.00 2,070.00 2,035.00 2,060.00 110.2K
09:55 2,060.00 2,095.00 2,060.00 2,090.00 99.6K
10:00 2,085.00 2,090.00 2,055.00 2,085.00 56.1K
10:05 2,080.00 2,090.00 2,075.00 2,075.00 25.9K
10:10 2,080.00 2,085.00 2,065.00 2,075.00 38.7K
10:15 2,080.00 2,080.00 2,055.00 2,070.00 28.0K
10:20 2,060.00 2,065.00 2,050.00 2,065.00 19.6K
10:25 2,060.00 2,060.00 2,040.00 2,045.00 44.8K
10:30 2,040.00 2,070.00 2,035.00 2,070.00 56.2K
10:35 2,070.00 2,080.00 2,040.00 2,070.00 49.1K
10:40 2,070.00 2,070.00 2,045.00 2,045.00 12.9K
10:45 2,045.00 2,055.00 2,040.00 2,040.00 26.0K
10:50 2,040.00 2,050.00 2,030.00 2,030.00 31.6K
10:55 2,030.00 2,040.00 2,030.00 2,040.00 12.1K
11:00 2,037.00 2,037.00 2,010.00 2,015.00 40.8K
11:05 2,015.00 2,030.00 2,010.00 2,020.00 32.1K
11:10 2,025.00 2,030.00 2,015.00 2,030.00 21.6K
11:15 2,030.00 2,030.00 2,015.00 2,020.00 13.9K
11:20 2,020.00 2,030.00 2,010.00 2,030.00 16.4K
11:25 2,030.00 2,030.00 2,020.00 2,020.00 8.6K
11:30 2,020.00 2,045.00 2,020.00 2,035.00 13.7K
11:35 2,035.00 2,045.00 2,035.00 2,035.00 4.4K
11:40 2,040.00 2,040.00 2,035.00 2,040.00 12.1K
11:45 2,035.00 2,055.00 2,035.00 2,055.00 15.0K
11:50 2,055.00 2,055.00 2,040.00 2,050.00 8.3K
11:55 2,050.00 2,055.00 2,045.00 2,050.00 5.6K
12:00 2,055.00 2,060.00 2,040.00 2,060.00 33.1K
12:05 2,060.00 2,060.00 2,050.00 2,052.00 7.5K
12:10 2,055.00 2,060.00 2,045.00 2,050.00 11.0K
12:15 2,045.00 2,065.00 2,045.00 2,065.00 22.2K
12:20 2,060.00 2,065.00 2,060.00 2,060.00 8.6K
12:25 2,065.00 2,070.00 2,055.00 2,065.00 14.6K
12:30 2,065.00 2,070.00 2,040.00 2,055.00 18.0K
12:35 2,055.00 2,060.00 2,055.00 2,060.00 2.1K
12:40 2,060.00 2,070.00 2,040.00 2,055.00 23.5K
12:45 2,055.00 2,065.00 2,050.00 2,060.00 16.3K
12:50 2,045.00 2,065.00 2,045.00 2,060.00 6.9K
12:55 2,050.00 2,050.00 2,035.00 2,040.00 17.1K
13:00 2,045.00 2,050.00 2,035.00 2,045.00 16.7K
13:05 2,040.00 2,065.00 2,040.00 2,065.00 18.5K
13:10 2,065.00 2,070.00 2,060.00 2,070.00 7.2K
13:15 2,070.00 2,070.00 2,055.00 2,055.00 7.1K
13:20 2,060.00 2,070.00 2,060.00 2,070.00 5.4K
13:25 2,065.00 2,080.00 2,065.00 2,080.00 30.9K
13:30 2,080.00 2,080.00 2,050.00 2,055.00 29.4K
13:35 2,055.00 2,070.00 2,055.00 2,065.00 1.7K
13:40 2,060.00 2,065.00 2,050.00 2,050.00 12.9K
13:45 2,050.00 2,050.00 2,045.00 2,045.00 13.8K
13:50 2,045.00 2,070.00 2,045.00 2,070.00 12.0K
13:55 2,070.00 2,075.00 2,060.00 2,065.00 16.4K
14:00 2,060.00 2,070.00 2,060.00 2,070.00 4.4K
14:05 2,070.00 2,070.00 2,060.00 2,065.00 3.9K
14:10 2,070.00 2,070.00 2,060.00 2,060.00 8.6K
14:15 2,060.00 2,065.00 2,055.00 2,065.00 11.7K
14:20 2,060.00 2,070.00 2,055.00 2,065.00 14.0K
14:25 2,060.00 2,065.00 2,055.00 2,055.00 15.3K
14:30 2,050.00 2,065.00 2,050.00 2,060.00 17.5K
14:35 2,060.00 2,065.00 2,050.00 2,050.00 7.6K
14:40 2,055.00 2,060.00 2,050.00 2,060.00 5.0K
14:45 2,055.00 2,060.00 2,050.00 2,060.00 16.1K
14:50 2,055.00 2,065.00 2,055.00 2,065.00 15.2K
14:55 2,065.00 2,070.00 2,062.00 2,070.00 7.1K
15:00 2,070.00 2,070.00 2,060.00 2,060.00 16.2K
15:05 2,070.00 2,070.00 2,045.00 2,045.00 37.6K
15:10 2,045.00 2,060.00 2,045.00 2,045.00 26.2K
15:15 2,047.00 2,050.00 2,030.00 2,040.00 31.9K
15:25 2,040.00 2,040.00 2,040.00 2,040.00 31.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし