Hydro Lithium Inc (101670)

101670
🏛️ 韓国 →
2,315.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,170.00 2,415.00 2,150.00 2,390.00 2,357.2K
09:05 2,385.00 2,420.00 2,320.00 2,350.00 2,430.6K
09:10 2,340.00 2,360.00 2,265.00 2,265.00 971.6K
09:15 2,265.00 2,287.00 2,215.00 2,235.00 625.5K
09:20 2,220.00 2,220.00 2,135.00 2,135.00 650.3K
09:25 2,160.00 2,290.00 2,150.00 2,290.00 837.7K
09:30 2,290.00 2,325.00 2,225.00 2,235.00 656.1K
09:35 2,235.00 2,310.00 2,225.00 2,300.00 458.1K
09:40 2,297.00 2,355.00 2,270.00 2,275.00 680.6K
09:45 2,275.00 2,315.00 2,275.00 2,305.00 188.9K
09:50 2,305.00 2,310.00 2,250.00 2,275.00 259.9K
09:55 2,275.00 2,330.00 2,275.00 2,285.00 288.0K
10:00 2,285.00 2,295.00 2,280.00 2,295.00 82.1K
10:05 2,290.00 2,295.00 2,265.00 2,265.00 115.3K
10:10 2,270.00 2,295.00 2,265.00 2,280.00 100.0K
10:15 2,285.00 2,295.00 2,270.00 2,290.00 89.3K
10:20 2,295.00 2,360.00 2,290.00 2,345.00 604.0K
10:25 2,345.00 2,345.00 2,305.00 2,310.00 109.1K
10:30 2,305.00 2,350.00 2,295.00 2,330.00 203.2K
10:35 2,320.00 2,335.00 2,315.00 2,330.00 86.1K
10:40 2,330.00 2,350.00 2,310.00 2,320.00 224.5K
10:45 2,320.00 2,340.00 2,315.00 2,325.00 133.3K
10:50 2,325.00 2,325.00 2,300.00 2,310.00 119.6K
10:55 2,305.00 2,310.00 2,285.00 2,290.00 99.3K
11:00 2,295.00 2,340.00 2,290.00 2,340.00 118.3K
11:05 2,340.00 2,340.00 2,305.00 2,320.00 152.2K
11:10 2,325.00 2,330.00 2,310.00 2,310.00 87.7K
11:15 2,320.00 2,320.00 2,310.00 2,310.00 60.7K
11:20 2,310.00 2,310.00 2,295.00 2,300.00 81.7K
11:25 2,295.00 2,300.00 2,280.00 2,295.00 74.9K
11:30 2,290.00 2,310.00 2,290.00 2,295.00 50.5K
11:35 2,295.00 2,305.00 2,280.00 2,305.00 54.1K
11:40 2,300.00 2,315.00 2,300.00 2,315.00 85.5K
11:45 2,315.00 2,315.00 2,300.00 2,310.00 26.3K
11:50 2,305.00 2,310.00 2,290.00 2,305.00 34.7K
11:55 2,300.00 2,305.00 2,285.00 2,290.00 75.0K
12:00 2,285.00 2,290.00 2,285.00 2,290.00 59.7K
12:05 2,295.00 2,310.00 2,290.00 2,305.00 17.9K
12:10 2,305.00 2,310.00 2,285.00 2,285.00 44.4K
12:15 2,280.00 2,290.00 2,280.00 2,280.00 34.9K
12:20 2,280.00 2,285.00 2,260.00 2,260.00 75.9K
12:25 2,255.00 2,270.00 2,250.00 2,265.00 81.8K
12:30 2,265.00 2,265.00 2,200.00 2,225.00 185.0K
12:35 2,225.00 2,255.00 2,220.00 2,230.00 92.4K
12:40 2,235.00 2,235.00 2,205.00 2,225.00 116.2K
12:45 2,235.00 2,250.00 2,220.00 2,235.00 60.1K
12:50 2,230.00 2,240.00 2,210.00 2,210.00 60.3K
12:55 2,215.00 2,230.00 2,210.00 2,220.00 65.9K
13:00 2,215.00 2,225.00 2,215.00 2,225.00 32.4K
13:05 2,225.00 2,240.00 2,225.00 2,225.00 47.8K
13:10 2,220.00 2,240.00 2,220.00 2,235.00 19.7K
13:15 2,235.00 2,245.00 2,230.00 2,235.00 55.2K
13:20 2,240.00 2,240.00 2,220.00 2,225.00 46.2K
13:25 2,220.00 2,230.00 2,220.00 2,220.00 45.4K
13:30 2,220.00 2,235.00 2,215.00 2,220.00 29.3K
13:35 2,225.00 2,225.00 2,215.00 2,215.00 25.4K
13:40 2,215.00 2,220.00 2,210.00 2,215.00 35.0K
13:45 2,210.00 2,225.00 2,205.00 2,205.00 62.2K
13:50 2,215.00 2,225.00 2,180.00 2,180.00 136.7K
13:55 2,180.00 2,205.00 2,165.00 2,205.00 91.2K
14:00 2,205.00 2,205.00 2,190.00 2,190.00 46.9K
14:05 2,190.00 2,195.00 2,175.00 2,175.00 59.3K
14:10 2,175.00 2,205.00 2,170.00 2,190.00 72.1K
14:15 2,195.00 2,210.00 2,190.00 2,210.00 35.6K
14:20 2,210.00 2,220.00 2,210.00 2,215.00 34.9K
14:25 2,215.00 2,215.00 2,200.00 2,205.00 19.4K
14:30 2,200.00 2,210.00 2,200.00 2,205.00 14.9K
14:35 2,205.00 2,210.00 2,185.00 2,190.00 37.4K
14:40 2,190.00 2,195.00 2,185.00 2,190.00 26.6K
14:45 2,190.00 2,200.00 2,190.00 2,195.00 25.0K
14:50 2,195.00 2,200.00 2,195.00 2,197.00 20.0K
14:55 2,195.00 2,200.00 2,195.00 2,195.00 28.6K
15:00 2,200.00 2,200.00 2,190.00 2,200.00 28.2K
15:05 2,200.00 2,210.00 2,195.00 2,210.00 68.5K
15:10 2,210.00 2,225.00 2,205.00 2,220.00 72.4K
15:15 2,220.00 2,230.00 2,210.00 2,225.00 85.7K
15:25 2,235.00 2,235.00 2,235.00 2,235.00 64.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし