2,305.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,694.00 | 1,849.00 | 1,687.00 | 1,849.00 | 140.9K |
| 09:05 | 1,844.00 | 1,999.00 | 1,844.00 | 1,940.00 | 1,406.8K |
| 09:10 | 1,964.00 | 1,990.00 | 1,824.00 | 1,826.00 | 1,152.2K |
| 09:15 | 1,826.00 | 1,870.00 | 1,812.00 | 1,819.00 | 359.5K |
| 09:20 | 1,823.00 | 1,865.00 | 1,783.00 | 1,789.00 | 368.2K |
| 09:25 | 1,789.00 | 1,794.00 | 1,732.00 | 1,743.00 | 319.8K |
| 09:30 | 1,749.00 | 1,858.00 | 1,741.00 | 1,850.00 | 380.2K |
| 09:35 | 1,831.00 | 1,857.00 | 1,803.00 | 1,820.00 | 311.8K |
| 09:40 | 1,823.00 | 1,852.00 | 1,815.00 | 1,833.00 | 173.4K |
| 09:45 | 1,840.00 | 1,870.00 | 1,815.00 | 1,867.00 | 202.7K |
| 09:50 | 1,870.00 | 1,900.00 | 1,868.00 | 1,887.00 | 436.5K |
| 09:55 | 1,885.00 | 1,919.00 | 1,848.00 | 1,852.00 | 278.8K |
| 10:00 | 1,847.00 | 1,856.00 | 1,821.00 | 1,850.00 | 92.5K |
| 10:05 | 1,827.00 | 1,849.00 | 1,824.00 | 1,835.00 | 48.2K |
| 10:10 | 1,824.00 | 1,837.00 | 1,814.00 | 1,819.00 | 87.8K |
| 10:15 | 1,820.00 | 1,825.00 | 1,810.00 | 1,811.00 | 62.5K |
| 10:20 | 1,812.00 | 1,817.00 | 1,803.00 | 1,816.00 | 60.4K |
| 10:25 | 1,816.00 | 1,847.00 | 1,808.00 | 1,842.00 | 93.4K |
| 10:30 | 1,846.00 | 1,846.00 | 1,809.00 | 1,809.00 | 60.0K |
| 10:35 | 1,813.00 | 1,813.00 | 1,793.00 | 1,796.00 | 100.0K |
| 10:40 | 1,796.00 | 1,850.00 | 1,764.00 | 1,850.00 | 114.9K |
| 10:45 | 1,814.00 | 1,836.00 | 1,793.00 | 1,816.00 | 28.8K |
| 10:50 | 1,807.00 | 1,820.00 | 1,801.00 | 1,807.00 | 28.9K |
| 10:55 | 1,805.00 | 1,821.00 | 1,795.00 | 1,795.00 | 66.6K |
| 11:00 | 1,797.00 | 1,799.00 | 1,776.00 | 1,776.00 | 39.4K |
| 11:05 | 1,777.00 | 1,785.00 | 1,776.00 | 1,778.00 | 18.3K |
| 11:10 | 1,777.00 | 1,778.00 | 1,771.00 | 1,773.00 | 24.0K |
| 11:15 | 1,773.00 | 1,776.00 | 1,766.00 | 1,769.00 | 39.6K |
| 11:20 | 1,769.00 | 1,772.00 | 1,767.00 | 1,767.00 | 28.7K |
| 11:25 | 1,767.00 | 1,789.00 | 1,767.00 | 1,785.00 | 26.9K |
| 11:30 | 1,785.00 | 1,785.00 | 1,776.00 | 1,776.00 | 12.0K |
| 11:35 | 1,776.00 | 1,776.00 | 1,770.00 | 1,772.00 | 26.6K |
| 11:40 | 1,773.00 | 1,783.00 | 1,770.00 | 1,779.00 | 4.4K |
| 11:45 | 1,778.00 | 1,778.00 | 1,766.00 | 1,766.00 | 12.3K |
| 11:50 | 1,766.00 | 1,766.00 | 1,763.00 | 1,763.00 | 28.6K |
| 11:55 | 1,764.00 | 1,766.00 | 1,757.00 | 1,762.00 | 28.9K |
| 12:00 | 1,759.00 | 1,772.00 | 1,757.00 | 1,772.00 | 7.0K |
| 12:05 | 1,770.00 | 1,770.00 | 1,764.00 | 1,765.00 | 20.4K |
| 12:10 | 1,765.00 | 1,765.00 | 1,760.00 | 1,761.00 | 8.1K |
| 12:15 | 1,763.00 | 1,770.00 | 1,760.00 | 1,767.00 | 8.2K |
| 12:20 | 1,767.00 | 1,767.00 | 1,761.00 | 1,763.00 | 0.8K |
| 12:25 | 1,761.00 | 1,763.00 | 1,759.00 | 1,759.00 | 22.8K |
| 12:30 | 1,759.00 | 1,759.00 | 1,755.00 | 1,758.00 | 23.1K |
| 12:35 | 1,758.00 | 1,771.00 | 1,756.00 | 1,763.00 | 16.0K |
| 12:40 | 1,770.00 | 1,770.00 | 1,763.00 | 1,764.00 | 6.2K |
| 12:45 | 1,763.00 | 1,763.00 | 1,759.00 | 1,763.00 | 6.0K |
| 12:50 | 1,761.00 | 1,771.00 | 1,760.00 | 1,770.00 | 6.6K |
| 12:55 | 1,770.00 | 1,771.00 | 1,764.00 | 1,769.00 | 3.0K |
| 13:00 | 1,769.00 | 1,770.00 | 1,764.00 | 1,770.00 | 5.3K |
| 13:05 | 1,765.00 | 1,773.00 | 1,765.00 | 1,773.00 | 9.6K |
| 13:10 | 1,775.00 | 1,783.00 | 1,765.00 | 1,766.00 | 15.0K |
| 13:15 | 1,766.00 | 1,766.00 | 1,756.00 | 1,756.00 | 18.3K |
| 13:20 | 1,757.00 | 1,761.00 | 1,755.00 | 1,760.00 | 9.4K |
| 13:25 | 1,760.00 | 1,761.00 | 1,756.00 | 1,761.00 | 2.3K |
| 13:30 | 1,753.00 | 1,761.00 | 1,753.00 | 1,753.00 | 4.8K |
| 13:35 | 1,760.00 | 1,760.00 | 1,754.00 | 1,758.00 | 1.5K |
| 13:40 | 1,755.00 | 1,760.00 | 1,750.00 | 1,751.00 | 19.5K |
| 13:45 | 1,751.00 | 1,755.00 | 1,745.00 | 1,755.00 | 25.8K |
| 13:50 | 1,755.00 | 1,759.00 | 1,752.00 | 1,759.00 | 8.3K |
| 13:55 | 1,759.00 | 1,769.00 | 1,755.00 | 1,761.00 | 7.0K |
| 14:00 | 1,761.00 | 1,785.00 | 1,760.00 | 1,777.00 | 35.2K |
| 14:05 | 1,770.00 | 1,793.00 | 1,763.00 | 1,770.00 | 54.1K |
| 14:10 | 1,772.00 | 1,779.00 | 1,762.00 | 1,771.00 | 9.1K |
| 14:15 | 1,763.00 | 1,771.00 | 1,760.00 | 1,768.00 | 7.6K |
| 14:20 | 1,768.00 | 1,771.00 | 1,759.00 | 1,763.00 | 9.9K |
| 14:25 | 1,760.00 | 1,771.00 | 1,752.00 | 1,760.00 | 22.6K |
| 14:30 | 1,759.00 | 1,764.00 | 1,755.00 | 1,761.00 | 11.0K |
| 14:35 | 1,761.00 | 1,764.00 | 1,757.00 | 1,762.00 | 12.8K |
| 14:40 | 1,761.00 | 1,761.00 | 1,751.00 | 1,751.00 | 11.7K |
| 14:45 | 1,757.00 | 1,757.00 | 1,747.00 | 1,751.00 | 23.3K |
| 14:50 | 1,751.00 | 1,751.00 | 1,735.00 | 1,735.00 | 74.7K |
| 14:55 | 1,735.00 | 1,735.00 | 1,720.00 | 1,727.00 | 14.8K |
| 15:00 | 1,727.00 | 1,752.00 | 1,725.00 | 1,752.00 | 31.6K |
| 15:05 | 1,753.00 | 1,774.00 | 1,741.00 | 1,752.00 | 44.9K |
| 15:10 | 1,751.00 | 1,787.00 | 1,750.00 | 1,752.00 | 110.6K |
| 15:15 | 1,763.00 | 1,769.00 | 1,743.00 | 1,744.00 | 53.0K |
| 15:25 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 42.7K |