2,305.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,579.00 | 1,615.00 | 1,557.00 | 1,610.00 | 49.1K |
| 09:05 | 1,610.00 | 1,637.00 | 1,595.00 | 1,632.00 | 37.5K |
| 09:10 | 1,633.00 | 1,634.00 | 1,620.00 | 1,625.00 | 11.5K |
| 09:15 | 1,623.00 | 1,632.00 | 1,608.00 | 1,628.00 | 25.6K |
| 09:20 | 1,632.00 | 1,632.00 | 1,627.00 | 1,630.00 | 4.9K |
| 09:25 | 1,630.00 | 1,644.00 | 1,628.00 | 1,640.00 | 41.1K |
| 09:30 | 1,640.00 | 1,640.00 | 1,624.00 | 1,629.00 | 7.0K |
| 09:35 | 1,625.00 | 1,634.00 | 1,622.00 | 1,634.00 | 10.3K |
| 09:40 | 1,634.00 | 1,639.00 | 1,631.00 | 1,638.00 | 8.6K |
| 09:45 | 1,639.00 | 1,646.00 | 1,638.00 | 1,645.00 | 10.2K |
| 09:50 | 1,645.00 | 1,661.00 | 1,645.00 | 1,661.00 | 30.2K |
| 09:55 | 1,662.00 | 1,684.00 | 1,662.00 | 1,670.00 | 54.3K |
| 10:00 | 1,670.00 | 1,690.00 | 1,667.00 | 1,690.00 | 27.1K |
| 10:05 | 1,690.00 | 1,692.00 | 1,681.00 | 1,681.00 | 14.3K |
| 10:10 | 1,681.00 | 1,684.00 | 1,668.00 | 1,673.00 | 17.5K |
| 10:15 | 1,676.00 | 1,688.00 | 1,667.00 | 1,672.00 | 21.2K |
| 10:20 | 1,667.00 | 1,684.00 | 1,660.00 | 1,683.00 | 14.6K |
| 10:25 | 1,675.00 | 1,683.00 | 1,670.00 | 1,670.00 | 8.6K |
| 10:30 | 1,669.00 | 1,675.00 | 1,668.00 | 1,674.00 | 5.7K |
| 10:35 | 1,675.00 | 1,679.00 | 1,673.00 | 1,676.00 | 8.7K |
| 10:40 | 1,676.00 | 1,680.00 | 1,674.00 | 1,678.00 | 7.5K |
| 10:45 | 1,678.00 | 1,682.00 | 1,671.00 | 1,682.00 | 9.9K |
| 10:50 | 1,682.00 | 1,684.00 | 1,678.00 | 1,681.00 | 14.3K |
| 10:55 | 1,684.00 | 1,690.00 | 1,683.00 | 1,688.00 | 16.0K |
| 11:00 | 1,688.00 | 1,692.00 | 1,686.00 | 1,692.00 | 24.2K |
| 11:05 | 1,696.00 | 1,700.00 | 1,690.00 | 1,690.00 | 23.2K |
| 11:10 | 1,690.00 | 1,700.00 | 1,690.00 | 1,699.00 | 13.1K |
| 11:15 | 1,696.00 | 1,706.00 | 1,696.00 | 1,706.00 | 26.7K |
| 11:20 | 1,707.00 | 1,710.00 | 1,701.00 | 1,706.00 | 22.8K |
| 11:25 | 1,707.00 | 1,711.00 | 1,705.00 | 1,709.00 | 29.2K |
| 11:30 | 1,709.00 | 1,756.00 | 1,709.00 | 1,732.00 | 105.0K |
| 11:35 | 1,729.00 | 1,755.00 | 1,729.00 | 1,741.00 | 66.3K |
| 11:40 | 1,746.00 | 1,746.00 | 1,710.00 | 1,711.00 | 38.2K |
| 11:45 | 1,712.00 | 1,725.00 | 1,706.00 | 1,723.00 | 26.7K |
| 11:50 | 1,711.00 | 1,730.00 | 1,709.00 | 1,727.00 | 20.6K |
| 11:55 | 1,727.00 | 1,727.00 | 1,709.00 | 1,710.00 | 7.5K |
| 12:00 | 1,715.00 | 1,715.00 | 1,709.00 | 1,711.00 | 4.1K |
| 12:05 | 1,711.00 | 1,716.00 | 1,711.00 | 1,715.00 | 5.6K |
| 12:10 | 1,722.00 | 1,722.00 | 1,714.00 | 1,721.00 | 3.7K |
| 12:15 | 1,721.00 | 1,721.00 | 1,709.00 | 1,709.00 | 10.4K |
| 12:20 | 1,709.00 | 1,711.00 | 1,703.00 | 1,711.00 | 13.2K |
| 12:25 | 1,706.00 | 1,708.00 | 1,706.00 | 1,708.00 | 1.9K |
| 12:30 | 1,708.00 | 1,708.00 | 1,702.00 | 1,702.00 | 9.9K |
| 12:35 | 1,702.00 | 1,705.00 | 1,700.00 | 1,701.00 | 24.5K |
| 12:40 | 1,700.00 | 1,700.00 | 1,694.00 | 1,694.00 | 17.6K |
| 12:45 | 1,694.00 | 1,697.00 | 1,694.00 | 1,695.00 | 4.2K |
| 12:50 | 1,697.00 | 1,697.00 | 1,691.00 | 1,691.00 | 9.4K |
| 12:55 | 1,691.00 | 1,695.00 | 1,688.00 | 1,695.00 | 30.0K |
| 13:00 | 1,694.00 | 1,694.00 | 1,690.00 | 1,690.00 | 4.2K |
| 13:05 | 1,690.00 | 1,695.00 | 1,686.00 | 1,695.00 | 8.2K |
| 13:10 | 1,695.00 | 1,699.00 | 1,695.00 | 1,698.00 | 2.0K |
| 13:15 | 1,698.00 | 1,699.00 | 1,686.00 | 1,699.00 | 6.1K |
| 13:20 | 1,699.00 | 1,699.00 | 1,698.00 | 1,698.00 | 0.1K |
| 13:25 | 1,698.00 | 1,698.00 | 1,692.00 | 1,692.00 | 2.7K |
| 13:30 | 1,696.00 | 1,697.00 | 1,692.00 | 1,697.00 | 2.5K |
| 13:35 | 1,697.00 | 1,699.00 | 1,696.00 | 1,697.00 | 5.7K |
| 13:40 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 9.3K |
| 13:45 | 1,700.00 | 1,700.00 | 1,696.00 | 1,697.00 | 2.1K |
| 13:50 | 1,699.00 | 1,704.00 | 1,699.00 | 1,704.00 | 5.8K |
| 13:55 | 1,704.00 | 1,704.00 | 1,700.00 | 1,700.00 | 4.0K |
| 14:00 | 1,700.00 | 1,701.00 | 1,697.00 | 1,697.00 | 3.8K |
| 14:05 | 1,697.00 | 1,698.00 | 1,693.00 | 1,693.00 | 2.2K |
| 14:10 | 1,693.00 | 1,693.00 | 1,688.00 | 1,688.00 | 15.6K |
| 14:15 | 1,688.00 | 1,693.00 | 1,686.00 | 1,693.00 | 8.7K |
| 14:20 | 1,693.00 | 1,693.00 | 1,686.00 | 1,693.00 | 1.5K |
| 14:25 | 1,686.00 | 1,692.00 | 1,686.00 | 1,686.00 | 5.6K |
| 14:30 | 1,685.00 | 1,692.00 | 1,681.00 | 1,681.00 | 7.6K |
| 14:35 | 1,682.00 | 1,682.00 | 1,675.00 | 1,675.00 | 3.8K |
| 14:40 | 1,675.00 | 1,681.00 | 1,672.00 | 1,672.00 | 8.1K |
| 14:45 | 1,672.00 | 1,679.00 | 1,670.00 | 1,670.00 | 4.8K |
| 14:50 | 1,675.00 | 1,675.00 | 1,672.00 | 1,673.00 | 6.6K |
| 14:55 | 1,673.00 | 1,681.00 | 1,673.00 | 1,681.00 | 14.3K |
| 15:00 | 1,688.00 | 1,688.00 | 1,680.00 | 1,680.00 | 4.1K |
| 15:05 | 1,680.00 | 1,688.00 | 1,675.00 | 1,676.00 | 4.3K |
| 15:10 | 1,680.00 | 1,687.00 | 1,675.00 | 1,680.00 | 18.6K |
| 15:15 | 1,680.00 | 1,688.00 | 1,680.00 | 1,688.00 | 9.3K |
| 15:25 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 11.9K |