2,305.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,888.00 | 1,895.00 | 1,882.00 | 1,889.00 | 31.4K |
| 09:05 | 1,889.00 | 1,903.00 | 1,877.00 | 1,902.00 | 63.5K |
| 09:10 | 1,903.00 | 1,923.00 | 1,900.00 | 1,919.00 | 41.1K |
| 09:15 | 1,919.00 | 1,920.00 | 1,906.00 | 1,915.00 | 12.4K |
| 09:20 | 1,917.00 | 1,924.00 | 1,910.00 | 1,920.00 | 20.3K |
| 09:25 | 1,920.00 | 1,923.00 | 1,918.00 | 1,922.00 | 20.1K |
| 09:30 | 1,922.00 | 1,922.00 | 1,910.00 | 1,911.00 | 20.3K |
| 09:35 | 1,911.00 | 1,920.00 | 1,911.00 | 1,916.00 | 17.7K |
| 09:40 | 1,916.00 | 1,919.00 | 1,914.00 | 1,914.00 | 4.1K |
| 09:45 | 1,914.00 | 1,925.00 | 1,914.00 | 1,925.00 | 22.9K |
| 09:50 | 1,925.00 | 1,929.00 | 1,918.00 | 1,929.00 | 22.0K |
| 09:55 | 1,926.00 | 1,939.00 | 1,924.00 | 1,937.00 | 31.1K |
| 10:00 | 1,937.00 | 1,940.00 | 1,935.00 | 1,938.00 | 9.1K |
| 10:05 | 1,938.00 | 1,938.00 | 1,928.00 | 1,932.00 | 8.2K |
| 10:10 | 1,928.00 | 1,935.00 | 1,928.00 | 1,929.00 | 6.1K |
| 10:15 | 1,935.00 | 1,935.00 | 1,929.00 | 1,932.00 | 5.3K |
| 10:20 | 1,931.00 | 1,931.00 | 1,925.00 | 1,928.00 | 6.9K |
| 10:25 | 1,929.00 | 1,935.00 | 1,928.00 | 1,935.00 | 2.6K |
| 10:30 | 1,935.00 | 1,935.00 | 1,929.00 | 1,933.00 | 2.5K |
| 10:35 | 1,933.00 | 1,945.00 | 1,929.00 | 1,945.00 | 32.6K |
| 10:40 | 1,945.00 | 1,947.00 | 1,942.00 | 1,945.00 | 12.5K |
| 10:45 | 1,945.00 | 1,952.00 | 1,944.00 | 1,952.00 | 18.9K |
| 10:50 | 1,952.00 | 1,956.00 | 1,951.00 | 1,955.00 | 9.6K |
| 10:55 | 1,958.00 | 1,977.00 | 1,955.00 | 1,976.00 | 40.1K |
| 11:00 | 1,974.00 | 1,990.00 | 1,970.00 | 1,990.00 | 46.4K |
| 11:05 | 1,990.00 | 1,990.00 | 1,964.00 | 1,967.00 | 32.6K |
| 11:10 | 1,967.00 | 1,967.00 | 1,963.00 | 1,967.00 | 11.3K |
| 11:15 | 1,967.00 | 1,972.00 | 1,967.00 | 1,969.00 | 4.9K |
| 11:20 | 1,969.00 | 1,974.00 | 1,960.00 | 1,973.00 | 19.1K |
| 11:25 | 1,973.00 | 1,980.00 | 1,968.00 | 1,977.00 | 7.3K |
| 11:30 | 1,980.00 | 1,988.00 | 1,976.00 | 1,988.00 | 8.2K |
| 11:35 | 1,988.00 | 2,050.00 | 1,988.00 | 2,030.00 | 129.6K |
| 11:40 | 2,035.00 | 2,060.00 | 2,015.00 | 2,055.00 | 63.6K |
| 11:45 | 2,055.00 | 2,060.00 | 2,005.00 | 2,030.00 | 59.5K |
| 11:50 | 2,030.00 | 2,030.00 | 2,010.00 | 2,020.00 | 13.6K |
| 11:55 | 2,020.00 | 2,030.00 | 2,010.00 | 2,025.00 | 14.5K |
| 12:00 | 2,025.00 | 2,030.00 | 2,015.00 | 2,020.00 | 10.7K |
| 12:05 | 2,015.00 | 2,025.00 | 2,005.00 | 2,015.00 | 18.7K |
| 12:10 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 12.4K |
| 12:15 | 2,005.00 | 2,030.00 | 2,000.00 | 2,025.00 | 29.5K |
| 12:20 | 2,025.00 | 2,100.00 | 2,025.00 | 2,070.00 | 173.9K |
| 12:25 | 2,065.00 | 2,085.00 | 2,045.00 | 2,080.00 | 112.8K |
| 12:30 | 2,085.00 | 2,110.00 | 2,080.00 | 2,090.00 | 109.9K |
| 12:35 | 2,090.00 | 2,105.00 | 2,085.00 | 2,090.00 | 52.9K |
| 12:40 | 2,090.00 | 2,100.00 | 2,075.00 | 2,075.00 | 64.6K |
| 12:45 | 2,080.00 | 2,080.00 | 2,055.00 | 2,060.00 | 32.8K |
| 12:50 | 2,060.00 | 2,070.00 | 2,040.00 | 2,050.00 | 41.0K |
| 12:55 | 2,050.00 | 2,060.00 | 2,035.00 | 2,060.00 | 23.1K |
| 13:00 | 2,060.00 | 2,070.00 | 2,050.00 | 2,065.00 | 12.1K |
| 13:05 | 2,065.00 | 2,065.00 | 2,045.00 | 2,045.00 | 16.0K |
| 13:10 | 2,045.00 | 2,060.00 | 2,030.00 | 2,060.00 | 23.9K |
| 13:15 | 2,065.00 | 2,120.00 | 2,060.00 | 2,115.00 | 123.1K |
| 13:20 | 2,110.00 | 2,115.00 | 2,080.00 | 2,085.00 | 44.7K |
| 13:25 | 2,085.00 | 2,105.00 | 2,085.00 | 2,105.00 | 9.9K |
| 13:30 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 19.1K |
| 13:35 | 2,085.00 | 2,100.00 | 2,065.00 | 2,070.00 | 32.0K |
| 13:40 | 2,070.00 | 2,090.00 | 2,070.00 | 2,075.00 | 14.6K |
| 13:45 | 2,075.00 | 2,085.00 | 2,065.00 | 2,085.00 | 13.7K |
| 13:50 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 10.6K |
| 13:55 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | 19.5K |
| 14:00 | 2,080.00 | 2,115.00 | 2,080.00 | 2,105.00 | 46.9K |
| 14:05 | 2,105.00 | 2,110.00 | 2,095.00 | 2,100.00 | 23.5K |
| 14:10 | 2,100.00 | 2,115.00 | 2,095.00 | 2,110.00 | 27.1K |
| 14:15 | 2,120.00 | 2,160.00 | 2,110.00 | 2,155.00 | 125.3K |
| 14:20 | 2,155.00 | 2,170.00 | 2,130.00 | 2,165.00 | 97.0K |
| 14:25 | 2,170.00 | 2,170.00 | 2,145.00 | 2,150.00 | 48.6K |
| 14:30 | 2,145.00 | 2,150.00 | 2,130.00 | 2,130.00 | 25.2K |
| 14:35 | 2,125.00 | 2,140.00 | 2,115.00 | 2,140.00 | 39.3K |
| 14:40 | 2,140.00 | 2,140.00 | 2,130.00 | 2,140.00 | 15.9K |
| 14:45 | 2,140.00 | 2,150.00 | 2,135.00 | 2,135.00 | 38.7K |
| 14:50 | 2,140.00 | 2,140.00 | 2,105.00 | 2,115.00 | 29.2K |
| 14:55 | 2,110.00 | 2,120.00 | 2,105.00 | 2,115.00 | 27.5K |
| 15:00 | 2,115.00 | 2,120.00 | 2,095.00 | 2,105.00 | 32.5K |
| 15:05 | 2,105.00 | 2,115.00 | 2,100.00 | 2,115.00 | 9.9K |
| 15:10 | 2,115.00 | 2,130.00 | 2,115.00 | 2,120.00 | 31.8K |
| 15:15 | 2,115.00 | 2,125.00 | 2,105.00 | 2,120.00 | 25.6K |
| 15:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 25.4K |