2,305.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,805.00 | 1,841.00 | 1,805.00 | 1,839.00 | 15.9K |
| 09:05 | 1,833.00 | 1,893.00 | 1,833.00 | 1,884.00 | 83.4K |
| 09:10 | 1,890.00 | 1,928.00 | 1,890.00 | 1,916.00 | 103.7K |
| 09:15 | 1,916.00 | 1,941.00 | 1,894.00 | 1,907.00 | 183.3K |
| 09:20 | 1,911.00 | 1,911.00 | 1,854.00 | 1,862.00 | 72.0K |
| 09:25 | 1,874.00 | 1,875.00 | 1,865.00 | 1,870.00 | 15.7K |
| 09:30 | 1,867.00 | 1,871.00 | 1,856.00 | 1,862.00 | 24.9K |
| 09:35 | 1,862.00 | 1,862.00 | 1,851.00 | 1,855.00 | 20.3K |
| 09:40 | 1,855.00 | 1,855.00 | 1,850.00 | 1,852.00 | 14.2K |
| 09:45 | 1,855.00 | 1,860.00 | 1,841.00 | 1,842.00 | 28.0K |
| 09:50 | 1,842.00 | 1,855.00 | 1,842.00 | 1,849.00 | 3.1K |
| 09:55 | 1,849.00 | 1,850.00 | 1,844.00 | 1,850.00 | 5.5K |
| 10:00 | 1,850.00 | 1,858.00 | 1,849.00 | 1,849.00 | 16.1K |
| 10:05 | 1,848.00 | 1,858.00 | 1,848.00 | 1,858.00 | 4.3K |
| 10:10 | 1,860.00 | 1,862.00 | 1,854.00 | 1,854.00 | 6.3K |
| 10:15 | 1,854.00 | 1,858.00 | 1,846.00 | 1,857.00 | 10.4K |
| 10:20 | 1,859.00 | 1,860.00 | 1,852.00 | 1,860.00 | 3.6K |
| 10:25 | 1,860.00 | 1,860.00 | 1,856.00 | 1,856.00 | 1.8K |
| 10:30 | 1,856.00 | 1,857.00 | 1,849.00 | 1,853.00 | 9.0K |
| 10:35 | 1,850.00 | 1,854.00 | 1,847.00 | 1,850.00 | 5.7K |
| 10:40 | 1,857.00 | 1,859.00 | 1,852.00 | 1,852.00 | 2.0K |
| 10:45 | 1,853.00 | 1,853.00 | 1,850.00 | 1,851.00 | 2.3K |
| 10:50 | 1,851.00 | 1,851.00 | 1,849.00 | 1,850.00 | 2.8K |
| 10:55 | 1,850.00 | 1,858.00 | 1,850.00 | 1,855.00 | 8.6K |
| 11:00 | 1,851.00 | 1,855.00 | 1,851.00 | 1,855.00 | 2.1K |
| 11:05 | 1,855.00 | 1,862.00 | 1,850.00 | 1,850.00 | 7.1K |
| 11:10 | 1,857.00 | 1,860.00 | 1,857.00 | 1,860.00 | 3.0K |
| 11:15 | 1,860.00 | 1,860.00 | 1,859.00 | 1,859.00 | 3.9K |
| 11:20 | 1,859.00 | 1,865.00 | 1,859.00 | 1,864.00 | 5.8K |
| 11:25 | 1,863.00 | 1,863.00 | 1,858.00 | 1,858.00 | 0.8K |
| 11:30 | 1,858.00 | 1,862.00 | 1,858.00 | 1,862.00 | 0.5K |
| 11:35 | 1,862.00 | 1,862.00 | 1,858.00 | 1,862.00 | 1.4K |
| 11:40 | 1,862.00 | 1,862.00 | 1,859.00 | 1,859.00 | 4.4K |
| 11:45 | 1,859.00 | 1,860.00 | 1,858.00 | 1,858.00 | 1.3K |
| 11:50 | 1,857.00 | 1,858.00 | 1,856.00 | 1,857.00 | 0.9K |
| 11:55 | 1,858.00 | 1,859.00 | 1,856.00 | 1,857.00 | 1.2K |
| 12:00 | 1,857.00 | 1,859.00 | 1,857.00 | 1,858.00 | 0.4K |
| 12:05 | 1,858.00 | 1,918.00 | 1,858.00 | 1,864.00 | 129.4K |
| 12:10 | 1,864.00 | 1,866.00 | 1,858.00 | 1,860.00 | 14.8K |
| 12:15 | 1,866.00 | 1,871.00 | 1,861.00 | 1,863.00 | 4.2K |
| 12:20 | 1,863.00 | 1,870.00 | 1,863.00 | 1,870.00 | 0.6K |
| 12:25 | 1,864.00 | 1,870.00 | 1,864.00 | 1,868.00 | 1.3K |
| 12:30 | 1,868.00 | 1,872.00 | 1,868.00 | 1,872.00 | 12.1K |
| 12:35 | 1,871.00 | 1,871.00 | 1,861.00 | 1,870.00 | 0.3K |
| 12:40 | 1,861.00 | 1,871.00 | 1,861.00 | 1,871.00 | 3.1K |
| 12:45 | 1,871.00 | 1,871.00 | 1,861.00 | 1,869.00 | 2.6K |
| 12:50 | 1,869.00 | 1,869.00 | 1,862.00 | 1,869.00 | 1.9K |
| 12:55 | 1,869.00 | 1,869.00 | 1,864.00 | 1,868.00 | 0.2K |
| 13:00 | 1,868.00 | 1,869.00 | 1,868.00 | 1,869.00 | 1.3K |
| 13:05 | 1,870.00 | 1,871.00 | 1,870.00 | 1,870.00 | 2.1K |
| 13:10 | 1,871.00 | 1,874.00 | 1,870.00 | 1,874.00 | 2.1K |
| 13:15 | 1,874.00 | 1,874.00 | 1,870.00 | 1,874.00 | 3.0K |
| 13:20 | 1,873.00 | 1,873.00 | 1,868.00 | 1,869.00 | 5.1K |
| 13:25 | 1,866.00 | 1,870.00 | 1,866.00 | 1,870.00 | 2.6K |
| 13:30 | 1,870.00 | 1,870.00 | 1,866.00 | 1,866.00 | 5.1K |
| 13:35 | 1,866.00 | 1,866.00 | 1,846.00 | 1,847.00 | 67.7K |
| 13:40 | 1,847.00 | 1,850.00 | 1,844.00 | 1,844.00 | 11.5K |
| 13:45 | 1,843.00 | 1,849.00 | 1,843.00 | 1,849.00 | 10.2K |
| 13:50 | 1,850.00 | 1,851.00 | 1,849.00 | 1,850.00 | 2.1K |
| 13:55 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 2.4K |
| 14:00 | 1,852.00 | 1,852.00 | 1,849.00 | 1,850.00 | 2.2K |
| 14:05 | 1,848.00 | 1,850.00 | 1,836.00 | 1,839.00 | 22.7K |
| 14:10 | 1,839.00 | 1,841.00 | 1,838.00 | 1,840.00 | 4.7K |
| 14:15 | 1,841.00 | 1,844.00 | 1,839.00 | 1,844.00 | 2.0K |
| 14:20 | 1,844.00 | 1,845.00 | 1,843.00 | 1,843.00 | 2.6K |
| 14:25 | 1,843.00 | 1,843.00 | 1,837.00 | 1,838.00 | 9.8K |
| 14:30 | 1,837.00 | 1,837.00 | 1,833.00 | 1,834.00 | 8.0K |
| 14:35 | 1,838.00 | 1,838.00 | 1,835.00 | 1,835.00 | 1.8K |
| 14:40 | 1,836.00 | 1,838.00 | 1,836.00 | 1,836.00 | 1.2K |
| 14:45 | 1,834.00 | 1,836.00 | 1,834.00 | 1,834.00 | 6.3K |
| 14:50 | 1,834.00 | 1,837.00 | 1,832.00 | 1,837.00 | 3.2K |
| 14:55 | 1,835.00 | 1,837.00 | 1,833.00 | 1,837.00 | 4.7K |
| 15:00 | 1,835.00 | 1,838.00 | 1,835.00 | 1,837.00 | 4.4K |
| 15:05 | 1,838.00 | 1,844.00 | 1,838.00 | 1,844.00 | 2.9K |
| 15:10 | 1,842.00 | 1,844.00 | 1,836.00 | 1,840.00 | 10.2K |
| 15:15 | 1,842.00 | 1,870.00 | 1,836.00 | 1,869.00 | 44.7K |
| 15:25 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 28.0K |