2,305.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 10:00 | 1,864.00 | 1,865.00 | 1,818.00 | 1,822.00 | 13.4K |
| 10:05 | 1,822.00 | 1,840.00 | 1,822.00 | 1,830.00 | 12.4K |
| 10:10 | 1,830.00 | 1,851.00 | 1,830.00 | 1,851.00 | 5.8K |
| 10:15 | 1,849.00 | 1,851.00 | 1,832.00 | 1,833.00 | 4.8K |
| 10:20 | 1,834.00 | 1,846.00 | 1,834.00 | 1,840.00 | 1.2K |
| 10:25 | 1,840.00 | 1,840.00 | 1,820.00 | 1,823.00 | 17.8K |
| 10:30 | 1,822.00 | 1,822.00 | 1,809.00 | 1,815.00 | 29.2K |
| 10:35 | 1,814.00 | 1,814.00 | 1,805.00 | 1,808.00 | 33.1K |
| 10:40 | 1,808.00 | 1,815.00 | 1,808.00 | 1,811.00 | 4.0K |
| 10:45 | 1,814.00 | 1,814.00 | 1,808.00 | 1,808.00 | 11.7K |
| 10:50 | 1,809.00 | 1,820.00 | 1,809.00 | 1,820.00 | 2.0K |
| 10:55 | 1,820.00 | 1,820.00 | 1,812.00 | 1,814.00 | 4.4K |
| 11:00 | 1,820.00 | 1,820.00 | 1,708.00 | 1,708.00 | 47.6K |
| 11:05 | 1,767.00 | 1,791.00 | 1,764.00 | 1,789.00 | 152.1K |
| 11:10 | 1,785.00 | 1,787.00 | 1,763.00 | 1,769.00 | 29.5K |
| 11:15 | 1,769.00 | 1,774.00 | 1,752.00 | 1,774.00 | 21.0K |
| 11:20 | 1,773.00 | 1,780.00 | 1,770.00 | 1,780.00 | 14.6K |
| 11:25 | 1,780.00 | 1,780.00 | 1,765.00 | 1,770.00 | 9.8K |
| 11:30 | 1,773.00 | 1,777.00 | 1,770.00 | 1,777.00 | 8.5K |
| 11:35 | 1,777.00 | 1,777.00 | 1,775.00 | 1,777.00 | 1.5K |
| 11:40 | 1,779.00 | 1,790.00 | 1,779.00 | 1,790.00 | 5.8K |
| 11:45 | 1,792.00 | 1,808.00 | 1,786.00 | 1,792.00 | 3.9K |
| 11:50 | 1,792.00 | 1,800.00 | 1,785.00 | 1,786.00 | 8.8K |
| 11:55 | 1,786.00 | 1,789.00 | 1,786.00 | 1,789.00 | 2.0K |
| 12:00 | 1,787.00 | 1,790.00 | 1,779.00 | 1,779.00 | 6.7K |
| 12:05 | 1,779.00 | 1,790.00 | 1,776.00 | 1,789.00 | 4.5K |
| 12:10 | 1,789.00 | 1,789.00 | 1,779.00 | 1,779.00 | 3.1K |
| 12:15 | 1,778.00 | 1,785.00 | 1,778.00 | 1,784.00 | 2.9K |
| 12:20 | 1,784.00 | 1,784.00 | 1,782.00 | 1,782.00 | 0.6K |
| 12:25 | 1,781.00 | 1,781.00 | 1,780.00 | 1,780.00 | 0.2K |
| 12:30 | 1,780.00 | 1,781.00 | 1,776.00 | 1,776.00 | 27.2K |
| 12:35 | 1,776.00 | 1,776.00 | 1,770.00 | 1,771.00 | 14.7K |
| 12:40 | 1,771.00 | 1,777.00 | 1,771.00 | 1,775.00 | 1.1K |
| 12:45 | 1,769.00 | 1,775.00 | 1,769.00 | 1,775.00 | 9.7K |
| 12:50 | 1,775.00 | 1,775.00 | 1,771.00 | 1,775.00 | 1.5K |
| 12:55 | 1,775.00 | 1,776.00 | 1,775.00 | 1,775.00 | 1.0K |
| 13:00 | 1,775.00 | 1,778.00 | 1,773.00 | 1,777.00 | 2.3K |
| 13:05 | 1,778.00 | 1,784.00 | 1,775.00 | 1,775.00 | 6.6K |
| 13:10 | 1,778.00 | 1,779.00 | 1,775.00 | 1,779.00 | 5.0K |
| 13:15 | 1,779.00 | 1,780.00 | 1,778.00 | 1,778.00 | 0.9K |
| 13:20 | 1,778.00 | 1,779.00 | 1,771.00 | 1,772.00 | 7.1K |
| 13:25 | 1,772.00 | 1,774.00 | 1,770.00 | 1,770.00 | 4.8K |
| 13:30 | 1,771.00 | 1,777.00 | 1,771.00 | 1,777.00 | 0.1K |
| 13:35 | 1,777.00 | 1,779.00 | 1,775.00 | 1,779.00 | 4.2K |
| 13:40 | 1,779.00 | 1,782.00 | 1,777.00 | 1,782.00 | 4.5K |
| 13:45 | 1,782.00 | 1,783.00 | 1,777.00 | 1,777.00 | 6.0K |
| 13:50 | 1,784.00 | 1,784.00 | 1,783.00 | 1,783.00 | 0.1K |
| 13:55 | 1,783.00 | 1,783.00 | 1,778.00 | 1,783.00 | 3.3K |
| 14:00 | 1,782.00 | 1,782.00 | 1,775.00 | 1,782.00 | 6.1K |
| 14:05 | 1,782.00 | 1,782.00 | 1,776.00 | 1,776.00 | 0.4K |
| 14:10 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 14:15 | 1,783.00 | 1,789.00 | 1,783.00 | 1,788.00 | 9.3K |
| 14:20 | 1,788.00 | 1,788.00 | 1,783.00 | 1,783.00 | 1.2K |
| 14:25 | 1,784.00 | 1,788.00 | 1,777.00 | 1,777.00 | 2.6K |
| 14:30 | 1,777.00 | 1,783.00 | 1,777.00 | 1,780.00 | 1.0K |
| 14:35 | 1,780.00 | 1,787.00 | 1,777.00 | 1,784.00 | 4.1K |
| 14:40 | 1,785.00 | 1,785.00 | 1,775.00 | 1,776.00 | 6.8K |
| 14:45 | 1,785.00 | 1,785.00 | 1,777.00 | 1,778.00 | 0.6K |
| 14:50 | 1,779.00 | 1,782.00 | 1,779.00 | 1,780.00 | 7.0K |
| 14:55 | 1,779.00 | 1,780.00 | 1,779.00 | 1,780.00 | 3.8K |
| 15:00 | 1,778.00 | 1,778.00 | 1,774.00 | 1,774.00 | 10.6K |
| 15:05 | 1,774.00 | 1,777.00 | 1,771.00 | 1,773.00 | 10.0K |
| 15:10 | 1,772.00 | 1,777.00 | 1,771.00 | 1,776.00 | 8.5K |
| 15:15 | 1,776.00 | 1,849.00 | 1,773.00 | 1,834.00 | 50.8K |
| 15:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 16.1K |