2,305.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,799.00 | 1,842.00 | 1,798.00 | 1,812.00 | 65.0K |
| 09:05 | 1,809.00 | 1,832.00 | 1,809.00 | 1,832.00 | 20.1K |
| 09:10 | 1,832.00 | 1,889.00 | 1,832.00 | 1,886.00 | 73.7K |
| 09:15 | 1,885.00 | 1,885.00 | 1,848.00 | 1,850.00 | 23.9K |
| 09:20 | 1,850.00 | 1,851.00 | 1,825.00 | 1,848.00 | 19.7K |
| 09:25 | 1,847.00 | 1,879.00 | 1,846.00 | 1,877.00 | 17.9K |
| 09:30 | 1,877.00 | 1,877.00 | 1,850.00 | 1,850.00 | 6.7K |
| 09:35 | 1,850.00 | 1,863.00 | 1,848.00 | 1,853.00 | 7.9K |
| 09:40 | 1,853.00 | 1,870.00 | 1,853.00 | 1,868.00 | 17.8K |
| 09:45 | 1,868.00 | 1,930.00 | 1,868.00 | 1,920.00 | 101.8K |
| 09:50 | 1,921.00 | 1,921.00 | 1,900.00 | 1,901.00 | 32.2K |
| 09:55 | 1,900.00 | 1,908.00 | 1,895.00 | 1,906.00 | 13.0K |
| 10:00 | 1,907.00 | 1,966.00 | 1,907.00 | 1,959.00 | 136.0K |
| 10:05 | 1,959.00 | 1,959.00 | 1,942.00 | 1,953.00 | 32.4K |
| 10:10 | 1,952.00 | 1,964.00 | 1,950.00 | 1,955.00 | 35.2K |
| 10:15 | 1,954.00 | 1,986.00 | 1,952.00 | 1,954.00 | 95.6K |
| 10:20 | 1,942.00 | 1,942.00 | 1,893.00 | 1,903.00 | 53.2K |
| 10:25 | 1,936.00 | 1,936.00 | 1,895.00 | 1,916.00 | 10.7K |
| 10:30 | 1,916.00 | 1,916.00 | 1,900.00 | 1,916.00 | 12.1K |
| 10:35 | 1,916.00 | 1,917.00 | 1,891.00 | 1,895.00 | 19.6K |
| 10:40 | 1,895.00 | 1,900.00 | 1,888.00 | 1,891.00 | 11.6K |
| 10:45 | 1,890.00 | 1,890.00 | 1,876.00 | 1,885.00 | 23.1K |
| 10:50 | 1,888.00 | 1,889.00 | 1,877.00 | 1,882.00 | 7.2K |
| 10:55 | 1,882.00 | 1,890.00 | 1,880.00 | 1,880.00 | 12.8K |
| 11:00 | 1,879.00 | 1,884.00 | 1,874.00 | 1,880.00 | 18.7K |
| 11:05 | 1,879.00 | 1,887.00 | 1,870.00 | 1,870.00 | 8.2K |
| 11:10 | 1,871.00 | 1,887.00 | 1,870.00 | 1,885.00 | 18.2K |
| 11:15 | 1,886.00 | 1,889.00 | 1,880.00 | 1,882.00 | 11.9K |
| 11:20 | 1,880.00 | 1,880.00 | 1,869.00 | 1,873.00 | 44.5K |
| 11:25 | 1,873.00 | 1,873.00 | 1,861.00 | 1,870.00 | 16.0K |
| 11:30 | 1,866.00 | 1,866.00 | 1,855.00 | 1,857.00 | 9.6K |
| 11:35 | 1,858.00 | 1,867.00 | 1,851.00 | 1,852.00 | 5.5K |
| 11:40 | 1,850.00 | 1,857.00 | 1,850.00 | 1,853.00 | 8.1K |
| 11:45 | 1,855.00 | 1,863.00 | 1,853.00 | 1,858.00 | 2.2K |
| 11:50 | 1,858.00 | 1,858.00 | 1,853.00 | 1,857.00 | 2.1K |
| 11:55 | 1,857.00 | 1,866.00 | 1,857.00 | 1,866.00 | 4.1K |
| 12:00 | 1,866.00 | 1,866.00 | 1,857.00 | 1,865.00 | 1.6K |
| 12:05 | 1,860.00 | 1,865.00 | 1,855.00 | 1,856.00 | 2.4K |
| 12:10 | 1,857.00 | 1,860.00 | 1,855.00 | 1,857.00 | 4.7K |
| 12:15 | 1,857.00 | 1,860.00 | 1,855.00 | 1,860.00 | 4.0K |
| 12:20 | 1,860.00 | 1,860.00 | 1,855.00 | 1,856.00 | 1.4K |
| 12:25 | 1,858.00 | 1,866.00 | 1,858.00 | 1,866.00 | 4.5K |
| 12:30 | 1,869.00 | 1,869.00 | 1,860.00 | 1,862.00 | 2.5K |
| 12:35 | 1,862.00 | 1,862.00 | 1,857.00 | 1,857.00 | 4.6K |
| 12:40 | 1,859.00 | 1,861.00 | 1,857.00 | 1,857.00 | 5.0K |
| 12:45 | 1,857.00 | 1,861.00 | 1,857.00 | 1,861.00 | 3.4K |
| 12:50 | 1,861.00 | 1,865.00 | 1,861.00 | 1,865.00 | 1.8K |
| 12:55 | 1,878.00 | 1,878.00 | 1,863.00 | 1,864.00 | 4.3K |
| 13:00 | 1,872.00 | 1,872.00 | 1,864.00 | 1,864.00 | 2.1K |
| 13:05 | 1,864.00 | 1,868.00 | 1,859.00 | 1,862.00 | 5.4K |
| 13:10 | 1,862.00 | 1,863.00 | 1,858.00 | 1,858.00 | 4.8K |
| 13:15 | 1,858.00 | 1,863.00 | 1,856.00 | 1,856.00 | 8.0K |
| 13:20 | 1,856.00 | 1,859.00 | 1,854.00 | 1,855.00 | 8.9K |
| 13:25 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 14.9K |
| 13:30 | 1,855.00 | 1,855.00 | 1,849.00 | 1,850.00 | 3.5K |
| 13:35 | 1,850.00 | 1,854.00 | 1,849.00 | 1,854.00 | 4.6K |
| 13:40 | 1,850.00 | 1,850.00 | 1,847.00 | 1,847.00 | 8.1K |
| 13:45 | 1,848.00 | 1,850.00 | 1,847.00 | 1,847.00 | 4.1K |
| 13:50 | 1,847.00 | 1,847.00 | 1,840.00 | 1,847.00 | 6.7K |
| 13:55 | 1,842.00 | 1,854.00 | 1,842.00 | 1,849.00 | 0.5K |
| 14:00 | 1,850.00 | 1,853.00 | 1,850.00 | 1,853.00 | 1.9K |
| 14:05 | 1,853.00 | 1,860.00 | 1,853.00 | 1,860.00 | 3.1K |
| 14:10 | 1,859.00 | 1,860.00 | 1,858.00 | 1,860.00 | 2.7K |
| 14:15 | 1,860.00 | 1,860.00 | 1,857.00 | 1,857.00 | 1.3K |
| 14:20 | 1,856.00 | 1,856.00 | 1,844.00 | 1,856.00 | 7.8K |
| 14:25 | 1,856.00 | 1,861.00 | 1,856.00 | 1,860.00 | 2.2K |
| 14:30 | 1,861.00 | 1,861.00 | 1,857.00 | 1,858.00 | 1.0K |
| 14:35 | 1,857.00 | 1,857.00 | 1,848.00 | 1,854.00 | 3.6K |
| 14:40 | 1,856.00 | 1,856.00 | 1,847.00 | 1,856.00 | 5.8K |
| 14:45 | 1,856.00 | 1,856.00 | 1,850.00 | 1,854.00 | 1.5K |
| 14:50 | 1,854.00 | 1,875.00 | 1,850.00 | 1,857.00 | 16.2K |
| 14:55 | 1,856.00 | 1,856.00 | 1,848.00 | 1,848.00 | 4.8K |
| 15:00 | 1,846.00 | 1,848.00 | 1,844.00 | 1,844.00 | 11.4K |
| 15:05 | 1,848.00 | 1,854.00 | 1,848.00 | 1,849.00 | 3.4K |
| 15:10 | 1,848.00 | 1,854.00 | 1,845.00 | 1,850.00 | 6.2K |
| 15:15 | 1,850.00 | 1,850.00 | 1,844.00 | 1,845.00 | 15.3K |
| 15:25 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 11.3K |