2,305.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,460.00 | 2,470.00 | 2,430.00 | 2,465.00 | 117.2K |
| 09:05 | 2,470.00 | 2,475.00 | 2,440.00 | 2,455.00 | 60.4K |
| 09:10 | 2,455.00 | 2,470.00 | 2,440.00 | 2,440.00 | 57.4K |
| 09:15 | 2,435.00 | 2,440.00 | 2,395.00 | 2,405.00 | 92.4K |
| 09:20 | 2,405.00 | 2,440.00 | 2,405.00 | 2,415.00 | 33.9K |
| 09:25 | 2,415.00 | 2,430.00 | 2,405.00 | 2,410.00 | 27.9K |
| 09:30 | 2,415.00 | 2,415.00 | 2,395.00 | 2,395.00 | 32.3K |
| 09:35 | 2,395.00 | 2,410.00 | 2,380.00 | 2,385.00 | 44.0K |
| 09:40 | 2,380.00 | 2,390.00 | 2,370.00 | 2,380.00 | 24.4K |
| 09:45 | 2,380.00 | 2,405.00 | 2,380.00 | 2,395.00 | 33.3K |
| 09:50 | 2,395.00 | 2,415.00 | 2,385.00 | 2,410.00 | 17.1K |
| 09:55 | 2,415.00 | 2,415.00 | 2,400.00 | 2,410.00 | 8.6K |
| 10:00 | 2,410.00 | 2,435.00 | 2,410.00 | 2,435.00 | 29.7K |
| 10:05 | 2,420.00 | 2,430.00 | 2,420.00 | 2,425.00 | 6.3K |
| 10:10 | 2,425.00 | 2,435.00 | 2,415.00 | 2,425.00 | 8.9K |
| 10:15 | 2,420.00 | 2,425.00 | 2,405.00 | 2,405.00 | 37.3K |
| 10:20 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 15.2K |
| 10:25 | 2,405.00 | 2,415.00 | 2,405.00 | 2,415.00 | 14.2K |
| 10:30 | 2,415.00 | 2,415.00 | 2,400.00 | 2,415.00 | 6.9K |
| 10:35 | 2,410.00 | 2,420.00 | 2,405.00 | 2,420.00 | 8.3K |
| 10:40 | 2,420.00 | 2,435.00 | 2,420.00 | 2,430.00 | 16.7K |
| 10:45 | 2,430.00 | 2,430.00 | 2,405.00 | 2,420.00 | 12.1K |
| 10:50 | 2,410.00 | 2,420.00 | 2,395.00 | 2,395.00 | 27.1K |
| 10:55 | 2,400.00 | 2,410.00 | 2,400.00 | 2,400.00 | 5.3K |
| 11:00 | 2,405.00 | 2,420.00 | 2,405.00 | 2,410.00 | 3.1K |
| 11:05 | 2,410.00 | 2,410.00 | 2,395.00 | 2,395.00 | 13.2K |
| 11:10 | 2,395.00 | 2,405.00 | 2,395.00 | 2,395.00 | 19.1K |
| 11:15 | 2,395.00 | 2,400.00 | 2,385.00 | 2,390.00 | 22.5K |
| 11:20 | 2,390.00 | 2,405.00 | 2,390.00 | 2,405.00 | 12.2K |
| 11:25 | 2,405.00 | 2,410.00 | 2,390.00 | 2,390.00 | 10.5K |
| 11:30 | 2,390.00 | 2,410.00 | 2,390.00 | 2,410.00 | 4.9K |
| 11:35 | 2,410.00 | 2,410.00 | 2,385.00 | 2,385.00 | 8.3K |
| 11:40 | 2,385.00 | 2,385.00 | 2,380.00 | 2,380.00 | 25.8K |
| 11:45 | 2,380.00 | 2,400.00 | 2,375.00 | 2,390.00 | 18.3K |
| 11:50 | 2,390.00 | 2,400.00 | 2,390.00 | 2,395.00 | 3.2K |
| 11:55 | 2,395.00 | 2,395.00 | 2,385.00 | 2,395.00 | 12.4K |
| 12:00 | 2,395.00 | 2,405.00 | 2,395.00 | 2,405.00 | 3.0K |
| 12:05 | 2,395.00 | 2,425.00 | 2,395.00 | 2,400.00 | 14.8K |
| 12:10 | 2,405.00 | 2,410.00 | 2,400.00 | 2,405.00 | 2.4K |
| 12:15 | 2,405.00 | 2,405.00 | 2,400.00 | 2,400.00 | 2.2K |
| 12:20 | 2,395.00 | 2,405.00 | 2,395.00 | 2,405.00 | 5.9K |
| 12:25 | 2,405.00 | 2,405.00 | 2,395.00 | 2,400.00 | 5.8K |
| 12:30 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 1.1K |
| 12:35 | 2,405.00 | 2,405.00 | 2,395.00 | 2,405.00 | 2.9K |
| 12:40 | 2,395.00 | 2,415.00 | 2,395.00 | 2,415.00 | 8.2K |
| 12:45 | 2,415.00 | 2,420.00 | 2,410.00 | 2,410.00 | 2.8K |
| 12:50 | 2,410.00 | 2,415.00 | 2,385.00 | 2,390.00 | 13.3K |
| 12:55 | 2,390.00 | 2,405.00 | 2,380.00 | 2,380.00 | 20.5K |
| 13:00 | 2,395.00 | 2,410.00 | 2,395.00 | 2,400.00 | 5.4K |
| 13:05 | 2,400.00 | 2,410.00 | 2,400.00 | 2,405.00 | 1.5K |
| 13:10 | 2,410.00 | 2,410.00 | 2,390.00 | 2,395.00 | 8.4K |
| 13:15 | 2,395.00 | 2,420.00 | 2,395.00 | 2,420.00 | 11.3K |
| 13:20 | 2,420.00 | 2,420.00 | 2,395.00 | 2,400.00 | 3.3K |
| 13:25 | 2,400.00 | 2,400.00 | 2,390.00 | 2,400.00 | 4.7K |
| 13:30 | 2,400.00 | 2,400.00 | 2,390.00 | 2,400.00 | 8.7K |
| 13:35 | 2,400.00 | 2,405.00 | 2,390.00 | 2,395.00 | 1.0K |
| 13:40 | 2,395.00 | 2,395.00 | 2,390.00 | 2,395.00 | 0.8K |
| 13:45 | 2,395.00 | 2,395.00 | 2,380.00 | 2,390.00 | 8.6K |
| 13:50 | 2,390.00 | 2,395.00 | 2,385.00 | 2,385.00 | 1.5K |
| 13:55 | 2,385.00 | 2,390.00 | 2,385.00 | 2,385.00 | 1.4K |
| 14:00 | 2,385.00 | 2,395.00 | 2,385.00 | 2,395.00 | 4.3K |
| 14:05 | 2,395.00 | 2,395.00 | 2,385.00 | 2,390.00 | 4.7K |
| 14:10 | 2,390.00 | 2,390.00 | 2,385.00 | 2,390.00 | 14.2K |
| 14:15 | 2,385.00 | 2,390.00 | 2,385.00 | 2,390.00 | 10.0K |
| 14:20 | 2,390.00 | 2,390.00 | 2,385.00 | 2,390.00 | 3.7K |
| 14:25 | 2,390.00 | 2,395.00 | 2,385.00 | 2,395.00 | 5.8K |
| 14:30 | 2,400.00 | 2,400.00 | 2,390.00 | 2,395.00 | 4.8K |
| 14:35 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 1.6K |
| 14:40 | 2,400.00 | 2,400.00 | 2,395.00 | 2,395.00 | 3.8K |
| 14:45 | 2,395.00 | 2,400.00 | 2,395.00 | 2,395.00 | 11.2K |
| 14:50 | 2,395.00 | 2,395.00 | 2,385.00 | 2,390.00 | 5.4K |
| 14:55 | 2,390.00 | 2,395.00 | 2,385.00 | 2,385.00 | 16.9K |
| 15:00 | 2,385.00 | 2,385.00 | 2,375.00 | 2,380.00 | 27.6K |
| 15:05 | 2,380.00 | 2,380.00 | 2,375.00 | 2,375.00 | 9.6K |
| 15:10 | 2,375.00 | 2,380.00 | 2,370.00 | 2,370.00 | 57.3K |
| 15:15 | 2,370.00 | 2,385.00 | 2,370.00 | 2,385.00 | 12.4K |
| 15:25 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 38.8K |