10,800.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,900.00 | 7,600.00 | 6,900.00 | 7,600.00 | 0.0M |
| 2023-12-22 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-12-15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-12-08 | 6,500.00 | 8,000.00 | 6,500.00 | 8,000.00 | 0.1M |
| 2023-12-01 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2023-11-24 | 6,900.00 | 7,000.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-11-17 | 7,600.00 | 7,800.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-11-10 | 7,700.00 | 8,000.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2023-11-03 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-10-27 | 8,500.00 | 8,500.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-10-20 | 8,800.00 | 8,900.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-10-13 | 8,300.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.1M |
| 2023-10-06 | 7,300.00 | 7,700.00 | 7,200.00 | 7,500.00 | 0.0M |
| 2023-09-29 | 7,900.00 | 7,900.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-09-22 | 7,100.00 | 7,200.00 | 6,700.00 | 7,200.00 | 0.1M |
| 2023-09-15 | 6,300.00 | 6,800.00 | 6,300.00 | 6,700.00 | 0.0M |
| 2023-09-08 | 6,200.00 | 6,300.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2023-08-25 | 6,400.00 | 6,400.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-08-18 | 6,500.00 | 6,600.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-08-11 | 6,700.00 | 6,700.00 | 6,200.00 | 6,500.00 | 0.0M |
| 2023-08-04 | 7,500.00 | 7,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-07-28 | 6,200.00 | 6,900.00 | 6,200.00 | 6,900.00 | 0.0M |
| 2023-07-21 | 6,000.00 | 6,100.00 | 5,700.00 | 6,100.00 | 0.0M |
| 2023-07-14 | 5,700.00 | 6,000.00 | 5,700.00 | 5,900.00 | 0.0M |
| 2023-07-07 | 5,400.00 | 5,700.00 | 5,400.00 | 5,700.00 | 0.0M |
| 2023-06-30 | 5,200.00 | 5,600.00 | 5,100.00 | 5,200.00 | 0.1M |
| 2023-06-23 | 5,000.00 | 5,200.00 | 4,900.00 | 5,200.00 | 0.1M |
| 2023-06-16 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2023-06-09 | 5,400.00 | 5,400.00 | 4,900.00 | 4,900.00 | 0.1M |
| 2023-06-02 | 5,600.00 | 5,600.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-05-26 | 5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.1M |
| 2023-05-19 | 5,500.00 | 5,500.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-05-12 | 5,700.00 | 5,800.00 | 5,100.00 | 5,500.00 | 0.0M |
| 2023-05-05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-04-28 | 5,400.00 | 6,000.00 | 5,400.00 | 5,600.00 | 0.0M |
| 2023-04-21 | 5,700.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.0M |
| 2023-04-14 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.0M |
| 2023-04-10 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2023-04-07 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2023-04-06 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-04-05 | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 0.0M |
| 2023-04-03 | 6,600.00 | 6,600.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-03-30 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2023-03-29 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-03-27 | 6,900.00 | 6,900.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-03-24 | 6,600.00 | 6,600.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2023-03-23 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 0.0M |
| 2023-03-22 | 5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.0M |
| 2023-03-21 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-03-20 | 6,000.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.0M |
| 2023-03-15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-03-13 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-03-10 | 5,600.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2023-03-09 | 5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.0M |
| 2023-03-08 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2023-03-07 | 5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.0M |
| 2023-03-06 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-03-03 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2023-03-01 | 6,000.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2023-02-27 | 5,700.00 | 6,100.00 | 5,700.00 | 6,000.00 | 0.0M |
| 2023-02-24 | 5,600.00 | 6,100.00 | 5,600.00 | 6,100.00 | 0.0M |
| 2023-02-23 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2023-02-22 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-02-21 | 5,800.00 | 6,200.00 | 5,800.00 | 6,200.00 | 0.0M |
| 2023-02-20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-02-17 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2023-02-16 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2023-02-15 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2023-02-14 | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.0M |
| 2023-02-13 | 5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.0M |
| 2023-02-10 | 6,300.00 | 6,300.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2023-02-07 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-02-06 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-01-31 | 5,700.00 | 6,300.00 | 5,700.00 | 6,300.00 | 0.0M |
| 2023-01-30 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.0M |
| 2023-01-27 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2023-01-19 | 7,100.00 | 7,100.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2023-01-18 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-01-17 | 5,500.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.1M |
| 2023-01-11 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-01-10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-01-06 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-01-05 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2023-01-04 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |