2,075.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,931.00 | 1,931.00 | 1,918.00 | 1,931.00 | 0.0K |
| 09:05 | 1,931.00 | 1,934.00 | 1,931.00 | 1,934.00 | 0.0K |
| 09:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 3.3K |
| 09:20 | 1,921.00 | 1,931.00 | 1,915.00 | 1,928.00 | 3.1K |
| 09:25 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 09:30 | 1,918.00 | 1,929.00 | 1,918.00 | 1,929.00 | 0.0K |
| 09:35 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 09:40 | 1,930.00 | 1,930.00 | 1,919.00 | 1,928.00 | 2.0K |
| 09:45 | 1,928.00 | 1,928.00 | 1,918.00 | 1,928.00 | 0.1K |
| 09:50 | 1,918.00 | 1,928.00 | 1,918.00 | 1,928.00 | 0.6K |
| 09:55 | 1,928.00 | 1,928.00 | 1,921.00 | 1,921.00 | 0.0K |
| 10:00 | 1,920.00 | 1,922.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:05 | 1,920.00 | 1,930.00 | 1,918.00 | 1,930.00 | 0.1K |
| 10:10 | 1,927.00 | 1,927.00 | 1,919.00 | 1,919.00 | 0.2K |
| 10:15 | 1,919.00 | 1,919.00 | 1,918.00 | 1,918.00 | 0.0K |
| 10:20 | 1,918.00 | 1,950.00 | 1,918.00 | 1,950.00 | 35.0K |
| 10:25 | 1,951.00 | 1,960.00 | 1,935.00 | 1,936.00 | 7.1K |
| 10:30 | 1,951.00 | 1,951.00 | 1,922.00 | 1,934.00 | 9.7K |
| 10:35 | 1,922.00 | 1,933.00 | 1,922.00 | 1,933.00 | 0.8K |
| 10:40 | 1,923.00 | 1,930.00 | 1,922.00 | 1,922.00 | 1.0K |
| 10:45 | 1,924.00 | 1,926.00 | 1,924.00 | 1,926.00 | 0.3K |
| 10:50 | 1,931.00 | 1,934.00 | 1,931.00 | 1,934.00 | 2.6K |
| 10:55 | 1,942.00 | 1,942.00 | 1,935.00 | 1,935.00 | 1.2K |
| 11:00 | 1,937.00 | 1,949.00 | 1,931.00 | 1,931.00 | 0.9K |
| 11:05 | 1,949.00 | 2,070.00 | 1,949.00 | 2,020.00 | 160.6K |
| 11:10 | 2,015.00 | 2,040.00 | 1,937.00 | 1,942.00 | 129.1K |
| 11:15 | 1,953.00 | 1,996.00 | 1,945.00 | 1,965.00 | 35.6K |
| 11:20 | 1,967.00 | 1,982.00 | 1,958.00 | 1,958.00 | 13.0K |
| 11:25 | 1,973.00 | 2,005.00 | 1,963.00 | 1,999.00 | 27.4K |
| 11:30 | 1,990.00 | 1,990.00 | 1,959.00 | 1,959.00 | 21.3K |
| 11:35 | 1,959.00 | 1,990.00 | 1,957.00 | 1,959.00 | 10.7K |
| 11:40 | 1,956.00 | 1,967.00 | 1,950.00 | 1,956.00 | 12.5K |
| 11:45 | 1,955.00 | 1,959.00 | 1,950.00 | 1,959.00 | 1.0K |
| 11:50 | 1,952.00 | 1,959.00 | 1,952.00 | 1,953.00 | 0.5K |
| 11:55 | 1,954.00 | 1,960.00 | 1,954.00 | 1,960.00 | 0.6K |
| 12:00 | 1,954.00 | 1,960.00 | 1,952.00 | 1,960.00 | 2.9K |
| 12:05 | 1,960.00 | 1,962.00 | 1,960.00 | 1,960.00 | 0.3K |
| 12:10 | 1,955.00 | 1,961.00 | 1,952.00 | 1,961.00 | 0.6K |
| 12:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.4K |
| 12:20 | 1,962.00 | 1,980.00 | 1,961.00 | 1,980.00 | 2.3K |
| 12:25 | 1,992.00 | 1,998.00 | 1,970.00 | 1,983.00 | 7.1K |
| 12:30 | 1,976.00 | 1,995.00 | 1,967.00 | 1,967.00 | 5.0K |
| 12:35 | 1,966.00 | 1,978.00 | 1,961.00 | 1,978.00 | 11.3K |
| 12:40 | 1,983.00 | 2,000.00 | 1,977.00 | 1,996.00 | 17.6K |
| 12:45 | 1,996.00 | 1,996.00 | 1,974.00 | 1,977.00 | 1.5K |
| 12:50 | 1,977.00 | 1,977.00 | 1,976.00 | 1,976.00 | 0.3K |
| 12:55 | 1,976.00 | 1,976.00 | 1,975.00 | 1,975.00 | 1.6K |
| 13:00 | 1,981.00 | 1,984.00 | 1,976.00 | 1,978.00 | 1.6K |
| 13:05 | 1,979.00 | 1,985.00 | 1,979.00 | 1,979.00 | 0.0K |
| 13:10 | 1,979.00 | 1,979.00 | 1,975.00 | 1,975.00 | 0.9K |
| 13:15 | 1,975.00 | 1,985.00 | 1,975.00 | 1,985.00 | 1.2K |
| 13:20 | 1,975.00 | 1,988.00 | 1,975.00 | 1,985.00 | 16.8K |
| 13:25 | 1,975.00 | 1,975.00 | 1,974.00 | 1,974.00 | 3.5K |
| 13:30 | 1,984.00 | 1,985.00 | 1,974.00 | 1,985.00 | 0.6K |
| 13:35 | 1,983.00 | 2,020.00 | 1,974.00 | 2,020.00 | 21.2K |
| 13:40 | 2,015.00 | 2,175.00 | 2,000.00 | 2,125.00 | 513.8K |
| 13:45 | 2,140.00 | 2,165.00 | 2,050.00 | 2,050.00 | 895.1K |
| 13:50 | 2,040.00 | 2,125.00 | 2,025.00 | 2,045.00 | 547.6K |
| 13:55 | 2,055.00 | 2,055.00 | 2,010.00 | 2,025.00 | 248.6K |
| 14:00 | 2,025.00 | 2,030.00 | 2,005.00 | 2,025.00 | 83.5K |
| 14:05 | 2,025.00 | 2,115.00 | 2,010.00 | 2,100.00 | 383.0K |
| 14:10 | 2,105.00 | 2,180.00 | 2,100.00 | 2,125.00 | 1,474.9K |
| 14:15 | 2,125.00 | 2,130.00 | 2,065.00 | 2,080.00 | 416.0K |
| 14:20 | 2,080.00 | 2,085.00 | 2,030.00 | 2,035.00 | 235.3K |
| 14:25 | 2,035.00 | 2,050.00 | 2,020.00 | 2,030.00 | 112.4K |
| 14:30 | 2,035.00 | 2,050.00 | 2,035.00 | 2,047.00 | 49.8K |
| 14:35 | 2,040.00 | 2,050.00 | 2,000.00 | 2,010.00 | 172.4K |
| 14:40 | 2,015.00 | 2,030.00 | 2,005.00 | 2,020.00 | 32.9K |
| 14:45 | 2,025.00 | 2,030.00 | 2,015.00 | 2,020.00 | 33.8K |
| 14:50 | 2,020.00 | 2,030.00 | 2,015.00 | 2,020.00 | 31.9K |
| 14:55 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 26.2K |
| 15:00 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 47.6K |
| 15:05 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 34.7K |
| 15:10 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 14.9K |
| 15:15 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 45.6K |
| 15:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 38.2K |