32,700.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,100.00 | 32,400.00 | 32,100.00 | 32,150.00 | 0.1K |
| 09:05 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0K |
| 09:10 | 32,050.00 | 32,250.00 | 32,050.00 | 32,250.00 | 0.1K |
| 09:15 | 32,050.00 | 32,250.00 | 32,050.00 | 32,200.00 | 0.0K |
| 09:20 | 32,200.00 | 32,200.00 | 32,000.00 | 32,000.00 | 0.0K |
| 09:25 | 32,200.00 | 32,400.00 | 32,000.00 | 32,000.00 | 1.0K |
| 09:30 | 32,000.00 | 32,150.00 | 31,950.00 | 32,100.00 | 0.1K |
| 09:35 | 31,600.00 | 32,050.00 | 31,600.00 | 32,050.00 | 0.0K |
| 09:45 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.0K |
| 09:50 | 32,050.00 | 32,150.00 | 32,050.00 | 32,100.00 | 0.0K |
| 09:55 | 32,100.00 | 32,150.00 | 32,100.00 | 32,150.00 | 0.0K |
| 10:00 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 10:15 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 10:25 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 10:35 | 32,000.00 | 32,150.00 | 31,950.00 | 31,950.00 | 0.0K |
| 10:40 | 32,050.00 | 32,100.00 | 31,950.00 | 32,000.00 | 0.4K |
| 10:45 | 32,100.00 | 32,150.00 | 32,100.00 | 32,150.00 | 0.0K |
| 10:50 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 10:55 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.0K |
| 11:15 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 11:20 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0K |
| 11:25 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0K |
| 11:45 | 31,950.00 | 32,100.00 | 31,950.00 | 32,100.00 | 0.1K |
| 11:50 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0K |
| 11:55 | 32,050.00 | 32,050.00 | 31,950.00 | 32,050.00 | 0.0K |
| 12:00 | 32,000.00 | 32,050.00 | 32,000.00 | 32,050.00 | 0.0K |
| 12:40 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0K |
| 12:50 | 31,900.00 | 31,900.00 | 31,850.00 | 31,850.00 | 0.0K |
| 13:00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
| 13:05 | 31,850.00 | 32,000.00 | 31,850.00 | 31,950.00 | 0.1K |
| 13:10 | 32,000.00 | 32,000.00 | 31,900.00 | 32,000.00 | 0.0K |
| 13:25 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 13:30 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0K |
| 13:35 | 32,000.00 | 32,000.00 | 31,800.00 | 31,800.00 | 0.0K |
| 13:40 | 31,950.00 | 32,050.00 | 31,900.00 | 32,050.00 | 0.0K |
| 13:45 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.0K |
| 13:50 | 31,800.00 | 32,000.00 | 31,800.00 | 32,000.00 | 0.0K |
| 13:55 | 31,900.00 | 32,000.00 | 31,850.00 | 32,000.00 | 0.1K |
| 14:05 | 31,850.00 | 31,950.00 | 31,850.00 | 31,950.00 | 0.0K |
| 14:10 | 31,850.00 | 31,950.00 | 31,850.00 | 31,950.00 | 0.0K |
| 14:15 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0K |
| 14:20 | 31,900.00 | 32,000.00 | 31,900.00 | 32,000.00 | 0.0K |
| 14:35 | 32,000.00 | 32,250.00 | 32,000.00 | 32,250.00 | 0.3K |
| 14:40 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.0K |
| 14:45 | 31,800.00 | 32,200.00 | 31,800.00 | 32,200.00 | 0.1K |
| 14:50 | 32,100.00 | 32,250.00 | 32,100.00 | 32,200.00 | 0.0K |
| 15:00 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0K |
| 15:10 | 32,050.00 | 32,200.00 | 31,950.00 | 32,150.00 | 0.1K |
| 15:15 | 32,150.00 | 32,150.00 | 31,950.00 | 32,150.00 | 0.0K |
| 15:25 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.3K |