Hwacheon Mac (000850)

000850
🏛️ 韓国 →
32,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
09:20 30,200.00 30,500.00 30,200.00 30,500.00 0.3K
09:30 30,100.00 30,350.00 30,100.00 30,250.00 0.5K
09:50 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
10:00 30,250.00 30,250.00 30,200.00 30,200.00 0.0K
10:05 30,250.00 30,450.00 30,250.00 30,300.00 0.0K
10:30 30,400.00 30,450.00 30,350.00 30,450.00 0.0K
10:35 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
10:45 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
10:55 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
11:00 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
11:05 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
11:20 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
11:25 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
11:35 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
12:00 30,450.00 30,450.00 30,400.00 30,400.00 0.0K
12:05 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
12:45 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
13:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
13:20 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
13:30 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
13:35 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
13:45 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:50 30,400.00 30,400.00 30,300.00 30,300.00 0.3K
14:00 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
14:05 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
14:25 30,375.00 30,375.00 30,375.00 30,375.00 0.0K
14:40 30,400.00 30,400.00 30,375.00 30,375.00 0.0K
14:45 30,375.00 30,375.00 30,375.00 30,375.00 0.1K
14:50 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
14:55 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
15:10 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
15:15 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
15:25 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし