Hwacheon Mac (000850)

000850
🏛️ 韓国 →
32,900.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
09:15 28,150.00 28,300.00 28,100.00 28,300.00 0.0K
09:20 28,300.00 28,300.00 28,150.00 28,150.00 0.0K
09:25 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
09:30 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
09:40 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
09:50 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:55 28,100.00 28,300.00 28,100.00 28,300.00 0.0K
10:00 28,100.00 28,350.00 28,100.00 28,350.00 0.0K
10:20 28,150.00 28,350.00 28,150.00 28,350.00 0.0K
10:25 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
10:30 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
10:35 28,450.00 28,450.00 28,400.00 28,400.00 0.1K
10:50 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
11:25 28,450.00 28,450.00 28,250.00 28,250.00 0.0K
11:30 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
11:45 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
13:15 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
13:35 28,250.00 28,300.00 28,250.00 28,250.00 0.0K
13:45 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
14:00 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
14:10 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
14:20 28,200.00 28,200.00 28,150.00 28,150.00 0.5K
14:35 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
14:40 28,200.00 28,200.00 28,150.00 28,150.00 0.0K
14:50 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
14:55 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
15:05 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
15:10 28,200.00 28,200.00 28,050.00 28,050.00 0.0K
15:15 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
15:25 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし