32,900.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 0.0K |
| 09:05 | 27,500.00 | 27,600.00 | 27,500.00 | 27,600.00 | 0.1K |
| 09:10 | 27,600.00 | 27,700.00 | 27,500.00 | 27,700.00 | 0.4K |
| 09:15 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 09:20 | 27,850.00 | 28,000.00 | 27,850.00 | 28,000.00 | 0.3K |
| 09:25 | 28,050.00 | 28,050.00 | 27,700.00 | 27,700.00 | 0.4K |
| 09:30 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 09:45 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 0.0K |
| 09:50 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 10:00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 10:05 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 10:10 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.1K |
| 10:25 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 10:30 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:45 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 11:10 | 27,750.00 | 27,750.00 | 27,675.00 | 27,675.00 | 0.0K |
| 11:20 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 11:25 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.1K |
| 11:35 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.1K |
| 11:40 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 11:45 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 12:05 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 12:10 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 12:20 | 27,875.00 | 27,900.00 | 27,875.00 | 27,900.00 | 0.0K |
| 12:25 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.2K |
| 12:35 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 12:40 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 12:45 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 13:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 13:05 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 13:15 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 13:35 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 0.1K |
| 13:55 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.1K |
| 14:05 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 14:10 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 14:30 | 27,950.00 | 27,950.00 | 27,850.00 | 27,850.00 | 0.0K |
| 14:35 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 14:45 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 15:00 | 27,950.00 | 28,000.00 | 27,900.00 | 28,000.00 | 0.0K |
| 15:10 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 15:15 | 27,850.00 | 28,000.00 | 27,850.00 | 28,000.00 | 0.0K |
| 15:25 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |