32,900.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 26,650.00 | 26,850.00 | 26,600.00 | 26,850.00 | 0.1K |
| 09:10 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.2K |
| 09:25 | 26,800.00 | 26,800.00 | 26,550.00 | 26,550.00 | 0.8K |
| 09:30 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 09:35 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 09:45 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 09:55 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 0.4K |
| 10:00 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 10:05 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.1K |
| 10:15 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.2K |
| 10:30 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 10:55 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.3K |
| 11:10 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 11:15 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 11:30 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 11:35 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 11:40 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 12:00 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 12:05 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 12:15 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.0K |
| 12:25 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 12:30 | 26,650.00 | 26,850.00 | 26,650.00 | 26,850.00 | 0.3K |
| 12:35 | 26,750.00 | 26,850.00 | 26,650.00 | 26,850.00 | 0.5K |
| 12:40 | 26,800.00 | 26,800.00 | 26,700.00 | 26,750.00 | 0.1K |
| 12:55 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 13:00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 13:20 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 13:25 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 13:35 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 0.0K |
| 13:45 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 14:00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 14:05 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0K |
| 14:20 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 14:30 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 14:40 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 14:45 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 14:50 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 15:00 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.1K |
| 15:10 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 15:25 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.1K |