Hwacheon Mac (000850)

000850
🏛️ 韓国 →
32,900.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
09:10 28,350.00 28,350.00 28,350.00 28,350.00 0.1K
09:25 28,500.00 28,550.00 28,500.00 28,550.00 0.0K
09:40 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
10:00 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
10:05 28,200.00 28,200.00 28,200.00 28,200.00 1.5K
10:10 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
10:15 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:20 28,350.00 28,350.00 28,350.00 28,350.00 0.1K
10:25 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
10:30 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
10:50 28,400.00 28,400.00 28,400.00 28,400.00 0.3K
10:55 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
11:00 28,250.00 28,250.00 28,250.00 28,250.00 0.3K
11:10 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
11:20 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
11:25 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
11:35 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
12:20 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
12:25 28,350.00 28,350.00 28,250.00 28,250.00 0.0K
13:00 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
13:05 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
13:10 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
13:25 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
13:30 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
13:35 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
13:40 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
13:45 28,350.00 28,350.00 28,350.00 28,350.00 0.1K
14:00 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
14:05 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
15:00 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
15:05 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
15:10 28,300.00 28,400.00 28,300.00 28,400.00 0.1K
15:15 28,400.00 28,450.00 28,400.00 28,450.00 0.0K
15:25 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし