Hwacheon Mac (000850)

000850
🏛️ 韓国 →
32,900.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 28,500.00 28,650.00 28,500.00 28,650.00 0.0K
09:40 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
09:55 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
10:00 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
10:15 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
10:20 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:30 28,600.00 28,600.00 28,400.00 28,400.00 0.0K
11:00 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
11:10 28,350.00 28,350.00 28,350.00 28,350.00 0.1K
11:15 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
11:25 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
11:30 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
11:35 28,300.00 28,400.00 28,300.00 28,400.00 0.4K
11:40 28,250.00 28,250.00 28,250.00 28,250.00 0.2K
11:45 28,250.00 28,250.00 28,250.00 28,250.00 0.2K
12:15 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
13:20 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
13:25 28,450.00 28,450.00 28,450.00 28,450.00 0.1K
14:25 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
14:35 28,350.00 28,400.00 28,350.00 28,400.00 0.0K
15:00 28,450.00 28,450.00 28,450.00 28,450.00 0.1K
15:05 28,350.00 28,350.00 28,350.00 28,350.00 0.1K
15:10 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
15:15 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
15:25 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし