32,900.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 0.1K |
| 09:05 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 09:15 | 28,400.00 | 28,500.00 | 28,250.00 | 28,400.00 | 2.4K |
| 09:20 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.5K |
| 09:25 | 28,500.00 | 28,800.00 | 28,500.00 | 28,500.00 | 1.3K |
| 09:30 | 28,550.00 | 28,550.00 | 28,500.00 | 28,500.00 | 0.2K |
| 09:35 | 28,550.00 | 28,750.00 | 28,550.00 | 28,750.00 | 0.0K |
| 09:40 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 09:45 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.2K |
| 09:50 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 09:55 | 28,950.00 | 29,000.00 | 28,950.00 | 29,000.00 | 0.1K |
| 10:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 10:05 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 10:10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 10:15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 10:30 | 28,750.00 | 29,300.00 | 28,750.00 | 29,300.00 | 0.2K |
| 10:35 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 10:50 | 29,000.00 | 29,300.00 | 29,000.00 | 29,300.00 | 0.0K |
| 10:55 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 11:05 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 11:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 12:10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 12:55 | 29,000.00 | 29,000.00 | 28,750.00 | 28,750.00 | 0.1K |
| 13:00 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 13:20 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 13:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 13:30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 13:40 | 28,750.00 | 29,000.00 | 28,750.00 | 29,000.00 | 0.4K |
| 13:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 13:50 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 14:05 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 14:15 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.1K |
| 14:20 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.1K |
| 14:25 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 14:40 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 14:45 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 14:50 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 14:55 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 15:00 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 0.1K |
| 15:05 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 15:10 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 0.0K |
| 15:15 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 0.1K |
| 15:25 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |