Hwacheon Mac (000850)

000850
🏛️ 韓国 →
32,900.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
09:30 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
09:40 26,850.00 26,950.00 26,850.00 26,950.00 0.0K
09:45 26,800.00 26,800.00 26,800.00 26,800.00 0.2K
10:00 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
10:10 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:15 26,750.00 26,750.00 26,700.00 26,700.00 0.0K
10:20 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
10:25 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
10:40 26,800.00 26,800.00 26,750.00 26,750.00 0.1K
10:50 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
10:55 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
11:00 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
11:05 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
11:10 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
11:40 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
11:50 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
12:00 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
12:45 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
13:10 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
13:15 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
13:20 26,850.00 26,850.00 26,800.00 26,800.00 0.0K
14:10 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
14:15 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
14:25 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
14:30 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
14:35 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
14:40 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
15:00 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
15:05 26,700.00 26,750.00 26,700.00 26,750.00 0.0K
15:10 26,650.00 26,650.00 26,600.00 26,600.00 0.2K
15:15 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
15:25 26,800.00 26,800.00 26,800.00 26,800.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし