Hwacheon Mac (000850)

000850
🏛️ 韓国 →
32,900.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,150.00 26,150.00 26,100.00 26,100.00 0.0K
09:05 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
09:10 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
09:15 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
09:25 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
09:35 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:50 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
10:10 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
10:35 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
10:55 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
11:05 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
11:35 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
11:40 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
11:45 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
11:55 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
12:35 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
12:40 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
12:45 26,300.00 26,350.00 26,300.00 26,350.00 0.0K
13:30 26,450.00 26,450.00 26,450.00 26,450.00 0.6K
13:40 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
13:55 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
14:35 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
15:00 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
15:10 26,300.00 26,450.00 26,300.00 26,450.00 0.4K
15:15 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
15:25 26,500.00 26,500.00 26,500.00 26,500.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし