1.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 33.8K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 32.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 58.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 33.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 101.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 69.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 137.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 42.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 83.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 166.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 102.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 41.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 77.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 69.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 136.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 57.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 54.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 34.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.00 | 118.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 155.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 34.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 28.7K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 36.9K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 50.2K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 72.6K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 58.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 104.7K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.00 | 61.4K |