1.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 85.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 102.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 344.6K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 27.3K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 491.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 57.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 37.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 195.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 47.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 79.1K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 42.9K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 132.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 45.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 87.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 95.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 53.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 31.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 29.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 38.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 46.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:20 | 0.99 | 1.00 | 0.99 | 0.99 | 63.0K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 1.7K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 10.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 293.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 23.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 55.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 64.6K |