1.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 94.5K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 102.8K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 51.9K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 131.7K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 235.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 163.7K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 16.7K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 51.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.00 | 158.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.00 | 42.9K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 20.1K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 31.3K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 63.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.01 | 150.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 13.2K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.00 | 11.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.01 | 107.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.01 | 10.3K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 31.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.00 | 81.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 126.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 25.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 59.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 27.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 35.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 220.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 95.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 170.0K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 26.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 53.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 127.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 39.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 98.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 99.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 208.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 51.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 113.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 69.2K |