0.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 22.4K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 727.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 364.8K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.05 | 299.6K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.05 | 352.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 54.8K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.05 | 248.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.04 | 13.8K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 40.8K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 11.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 83.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 806.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 392.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 226.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 17.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 52.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 37.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 91.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 490.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 68.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.7K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 3.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 23.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 25.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 49.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 58.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 80.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 140.2K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |