0.82
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 10.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 235.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 41.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.10 | 70.7K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 78.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.08 | 61.9K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 21.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 200.1K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 20.7K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 10.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 49.0K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 0.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 19.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 17.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 337.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 27.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 205.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,544.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 657.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 30.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 23.4K |