0.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.16 | 1.18 | 195.5K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 326.1K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 192.4K |
| 09:45 | 1.18 | 1.18 | 1.17 | 1.17 | 44.9K |
| 09:50 | 1.17 | 1.17 | 1.17 | 1.17 | 394.7K |
| 09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 92.2K |
| 10:00 | 1.17 | 1.17 | 1.17 | 1.17 | 51.4K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 5.5K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 20.7K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 23.6K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 28.4K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 18.8K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 8.4K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 49.5K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 11.2K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.19 | 12.9K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.19 | 79.7K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.18 | 128.9K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.19 | 246.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 103.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 73.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 156.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 37.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 24.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 75.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 56.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 11.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 239.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 106.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 52.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 429.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 512.9K |
| 13:40 | 1.18 | 1.19 | 1.18 | 1.19 | 463.7K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.18 | 176.5K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.19 | 6.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 408.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 9.1K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 125.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 934.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,522.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 51.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 81.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 455.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 442.2K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.20 | 124.5K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.19 | 118.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 7.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 187.9K |