0.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.10 | 1.11 | 531.2K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 652.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 63.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 458.5K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 87.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 267.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 63.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 13.8K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 21.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 52.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 7.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 103.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 22.3K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 134.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 232.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 45.4K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,070.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,225.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 268.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 80.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 151.1K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 26.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 98.4K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 113.4K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 13.4K |
| 13:15 | 1.09 | 1.10 | 1.09 | 1.09 | 58.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 35.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 57.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 66.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 35.0K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 58.7K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 234.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 131.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 16.3K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.10 | 23.5K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 207.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 206.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 86.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 173.6K |