0.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.11 | 1.09 | 1.11 | 530.1K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 636.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 50.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 152.5K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 336.5K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 25.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 264.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 317.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 27.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 164.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,589.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 97.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 19.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 102.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 22.4K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 59.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 132.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 36.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 103.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 22.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 165.2K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 11.4K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.12 | 69.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 14.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 81.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 71.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 38.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 102.6K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 15.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 27.5K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.11 | 77.1K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 3.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 38.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 131.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 53.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 40.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 52.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 56.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 67.6K |