1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 28.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 198.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 604.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,623.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,244.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,384.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 479.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 378.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 633.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,213.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 12.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 314.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,294.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,225.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 550.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 536.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 506.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 65.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 102.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 49.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 435.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 86.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 23.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 560.7K |