0.71
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 302.2K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 658.8K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 219.1K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 25.3K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 272.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 181.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 220.9K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 554.8K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 1,694.8K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 373.3K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 468.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 338.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 24.2K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 458.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 443.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 274.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 238.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,171.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 145.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 266.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 284.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 83.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 62.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 619.1K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.98 | 153.1K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 59.4K |
| 13:15 | 0.98 | 0.99 | 0.98 | 0.99 | 137.4K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.99 | 57.1K |
| 13:25 | 0.99 | 0.99 | 0.98 | 0.98 | 29.8K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 135.5K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 104.8K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 236.3K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 46.5K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.99 | 339.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 764.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 22.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 153.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 160.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.6K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 94.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 94.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 582.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 52.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 49.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 31.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 41.4K |