0.71
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 0.99 | 1.00 | 299.1K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 723.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 421.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 767.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 166.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,982.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,502.6K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 1,879.2K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1,489.2K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 1,081.9K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 3,522.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 68.1K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 89.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 29.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.00 | 1,609.5K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.01 | 85.5K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 359.7K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 603.2K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 489.9K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 33.0K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 97.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 133.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 189.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 74.0K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.00 | 15.0K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.01 | 214.4K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 41.0K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 82.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 54.9K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.01 | 66.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 3.2K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 47.0K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.00 | 40.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 18.8K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 258.6K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 40.6K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 30.3K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 81.7K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 16.8K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 73.8K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.00 | 5.5K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 92.7K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 42.7K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 158.9K |