1.21
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 15.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 208.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,454.9K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,862.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,433.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 494.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 192.2K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 200.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 380.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 449.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 260.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 115.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 20.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 599.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 279.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 266.0K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.21 | 45.8K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.21 | 184.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 53.6K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 558.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 873.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 524.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 203.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 721.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 190.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 9.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 110.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 292.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 248.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 276.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 254.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 24.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 797.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,586.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 984.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,619.2K |
| 14:40 | 1.22 | 1.22 | 1.21 | 1.21 | 1,811.2K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.22 | 265.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 39.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |