1.21
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 2,435.1K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 74.2K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 213.9K |
| 09:45 | 1.22 | 1.23 | 1.22 | 1.23 | 126.3K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 224.4K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 692.5K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 254.0K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 82.0K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 279.8K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 500.2K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 257.6K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 250.0K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 757.0K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 802.4K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 252.6K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 800.5K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1.9K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 272.8K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 250.5K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 30.2K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 448.6K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 596.5K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 728.3K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 450.3K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 304.9K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 900.0K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 451.0K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 460.6K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 200.1K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 29.8K |
| 14:30 | 1.22 | 1.22 | 1.21 | 1.21 | 528.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 327.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 456.1K |
| 14:45 | 1.22 | 1.22 | 1.21 | 1.21 | 265.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 86.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 98.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.22 | 1.23 | 1.21 | 1.21 | 15.3M |
| 2025-09-25 | 1.22 | 1.23 | 1.22 | 1.23 | 27.3M |
| 2025-09-24 | 1.20 | 1.22 | 1.19 | 1.21 | 21.9M |
| 2025-09-23 | 1.20 | 1.21 | 1.18 | 1.20 | 26.3M |
| 2025-09-22 | 1.20 | 1.20 | 1.19 | 1.20 | 37.3M |
| 2025-09-19 | 1.19 | 1.21 | 1.19 | 1.20 | 28.9M |
| 2025-09-18 | 1.21 | 1.22 | 1.18 | 1.19 | 31.1M |
| 2025-09-17 | 1.20 | 1.21 | 1.19 | 1.21 | 21.8M |
| 2025-09-16 | 1.20 | 1.20 | 1.19 | 1.20 | 31.6M |
| 2025-09-15 | 1.20 | 1.21 | 1.20 | 1.20 | 37.9M |
| 2025-09-12 | 1.20 | 1.21 | 1.19 | 1.20 | 28.5M |
| 2025-09-11 | 1.17 | 1.20 | 1.17 | 1.20 | 37.0M |
| 2025-09-10 | 1.17 | 1.18 | 1.16 | 1.17 | 36.7M |
| 2025-09-09 | 1.17 | 1.18 | 1.16 | 1.17 | 23.5M |
| 2025-09-08 | 1.17 | 1.18 | 1.17 | 1.18 | 23.0M |
| 2025-09-05 | 1.14 | 1.18 | 1.14 | 1.18 | 29.4M |
| 2025-09-04 | 1.17 | 1.17 | 1.13 | 1.15 | 28.3M |
| 2025-09-03 | 1.18 | 1.18 | 1.16 | 1.17 | 26.9M |
| 2025-09-02 | 1.19 | 1.20 | 1.17 | 1.18 | 25.7M |
| 2025-09-01 | 1.19 | 1.19 | 1.18 | 1.19 | 60.8M |
| 2025-08-29 | 1.17 | 1.19 | 1.17 | 1.19 | 56.7M |
| 2025-08-28 | 1.15 | 1.17 | 1.14 | 1.17 | 63.9M |
| 2025-08-27 | 1.17 | 1.18 | 1.15 | 1.15 | 134.6M |
| 2025-08-26 | 1.17 | 1.17 | 1.16 | 1.17 | 30.2M |
| 2025-08-25 | 1.15 | 1.17 | 1.15 | 1.17 | 25.8M |
| 2025-08-22 | 1.12 | 1.14 | 1.12 | 1.14 | 37.9M |
| 2025-08-21 | 1.12 | 1.12 | 1.12 | 1.12 | 34.3M |
| 2025-08-20 | 1.11 | 1.12 | 1.10 | 1.12 | 39.3M |
| 2025-08-19 | 1.11 | 1.11 | 1.10 | 1.10 | 35.4M |
| 2025-08-18 | 1.10 | 1.12 | 1.10 | 1.11 | 88.0M |
| 2025-08-15 | 1.09 | 1.10 | 1.08 | 1.10 | 62.6M |
| 2025-08-14 | 1.10 | 1.11 | 1.10 | 1.10 | 58.1M |
| 2025-08-13 | 1.09 | 1.10 | 1.09 | 1.10 | 38.0M |
| 2025-08-12 | 1.09 | 1.09 | 1.08 | 1.09 | 34.0M |
| 2025-08-11 | 1.08 | 1.09 | 1.08 | 1.09 | 33.0M |
| 2025-08-08 | 1.08 | 1.08 | 1.08 | 1.08 | 25.6M |
| 2025-08-07 | 1.08 | 1.09 | 1.08 | 1.08 | 55.6M |
| 2025-08-06 | 1.08 | 1.08 | 1.08 | 1.08 | 32.2M |
| 2025-08-05 | 1.07 | 1.08 | 1.07 | 1.08 | 44.1M |
| 2025-08-04 | 1.06 | 1.07 | 1.06 | 1.07 | 51.0M |
| 2025-08-01 | 1.07 | 1.07 | 1.06 | 1.07 | 78.9M |
| 2025-07-31 | 1.09 | 1.09 | 1.07 | 1.07 | 118.7M |
| 2025-07-30 | 1.09 | 1.10 | 1.08 | 1.09 | 71.4M |
| 2025-07-29 | 1.09 | 1.09 | 1.08 | 1.09 | 47.6M |
| 2025-07-28 | 1.08 | 1.09 | 1.08 | 1.09 | 39.6M |
| 2025-07-25 | 1.08 | 1.09 | 1.08 | 1.08 | 58.5M |
| 2025-07-24 | 1.08 | 1.09 | 1.08 | 1.09 | 60.4M |
| 2025-07-23 | 1.08 | 1.09 | 1.08 | 1.08 | 96.9M |
| 2025-07-22 | 1.07 | 1.08 | 1.07 | 1.08 | 71.0M |
| 2025-07-21 | 1.06 | 1.07 | 1.06 | 1.07 | 57.4M |
| 2025-07-18 | 1.06 | 1.06 | 1.06 | 1.06 | 81.3M |
| 2025-07-17 | 1.04 | 1.05 | 1.04 | 1.05 | 72.2M |
| 2025-07-16 | 1.05 | 1.05 | 1.04 | 1.04 | 72.5M |
| 2025-07-15 | 1.05 | 1.05 | 1.04 | 1.05 | 81.0M |
| 2025-07-14 | 1.05 | 1.05 | 1.05 | 1.05 | 71.4M |
| 2025-07-11 | 1.04 | 1.06 | 1.04 | 1.04 | 139.0M |
| 2025-07-10 | 1.04 | 1.05 | 1.04 | 1.04 | 75.6M |
| 2025-07-09 | 1.04 | 1.04 | 1.04 | 1.04 | 79.5M |
| 2025-07-08 | 1.03 | 1.04 | 1.03 | 1.04 | 90.9M |
| 2025-07-07 | 1.03 | 1.03 | 1.02 | 1.03 | 97.6M |
| 2025-07-04 | 1.03 | 1.04 | 1.03 | 1.03 | 84.0M |
| 2025-07-03 | 1.03 | 1.03 | 1.02 | 1.03 | 60.9M |
| 2025-07-02 | 1.02 | 1.03 | 1.02 | 1.03 | 54.6M |
| 2025-07-01 | 1.03 | 1.03 | 1.02 | 1.03 | 75.5M |
| 2025-06-30 | 1.02 | 1.03 | 1.02 | 1.02 | 79.7M |
| 2025-06-27 | 1.02 | 1.03 | 1.02 | 1.02 | 130.7M |
| 2025-06-26 | 1.02 | 1.03 | 1.02 | 1.02 | 131.2M |
| 2025-06-25 | 1.01 | 1.02 | 1.00 | 1.02 | 138.3M |
| 2025-06-24 | 1.00 | 1.01 | 1.00 | 1.01 | 161.5M |
| 2025-06-23 | 0.99 | 1.00 | 0.99 | 1.00 | 105.7M |
| 2025-06-20 | 0.99 | 1.00 | 0.99 | 0.99 | 72.8M |
| 2025-06-19 | 1.00 | 1.00 | 0.99 | 0.99 | 86.5M |
| 2025-06-18 | 1.00 | 1.00 | 1.00 | 1.00 | 76.9M |
| 2025-06-17 | 1.00 | 1.00 | 1.00 | 1.00 | 57.0M |
| 2025-06-16 | 0.99 | 1.00 | 0.99 | 1.00 | 76.0M |
| 2025-06-13 | 1.00 | 1.00 | 1.00 | 1.00 | 87.3M |
| 2025-06-12 | 1.00 | 1.01 | 1.00 | 1.01 | 77.0M |
| 2025-06-11 | 1.00 | 1.01 | 1.00 | 1.00 | 86.3M |
| 2025-06-10 | 1.00 | 1.01 | 0.99 | 1.00 | 69.0M |
| 2025-06-09 | 1.00 | 1.01 | 1.00 | 1.00 | 50.7M |
| 2025-06-06 | 1.00 | 1.00 | 1.00 | 1.00 | 88.9M |
| 2025-06-05 | 1.00 | 1.00 | 1.00 | 1.00 | 91.3M |
| 2025-06-04 | 0.99 | 1.00 | 0.99 | 1.00 | 76.6M |
| 2025-06-03 | 0.99 | 1.00 | 0.99 | 0.99 | 70.1M |
| 2025-05-30 | 0.99 | 0.99 | 0.99 | 0.99 | 89.6M |
| 2025-05-29 | 0.99 | 1.00 | 0.99 | 1.00 | 73.9M |
| 2025-05-28 | 0.99 | 0.99 | 0.99 | 0.99 | 85.5M |
| 2025-05-27 | 1.00 | 1.00 | 0.99 | 0.99 | 85.0M |
| 2025-05-26 | 1.00 | 1.00 | 0.99 | 1.00 | 83.3M |
| 2025-05-23 | 1.01 | 1.01 | 1.00 | 1.00 | 85.3M |
| 2025-05-22 | 1.01 | 1.01 | 1.01 | 1.01 | 95.0M |
| 2025-05-21 | 1.01 | 1.01 | 1.01 | 1.01 | 107.7M |
| 2025-05-20 | 1.00 | 1.01 | 1.00 | 1.00 | 93.7M |
| 2025-05-19 | 1.01 | 1.01 | 1.00 | 1.00 | 63.5M |
| 2025-05-16 | 1.01 | 1.01 | 1.00 | 1.01 | 98.1M |
| 2025-05-15 | 1.02 | 1.02 | 1.01 | 1.01 | 89.9M |
| 2025-05-14 | 1.01 | 1.02 | 1.01 | 1.02 | 124.9M |
| 2025-05-13 | 1.02 | 1.02 | 1.01 | 1.01 | 69.7M |
| 2025-05-12 | 1.00 | 1.01 | 1.00 | 1.01 | 131.9M |
| 2025-05-09 | 1.00 | 1.00 | 0.99 | 1.00 | 128.6M |
| 2025-05-08 | 0.99 | 1.00 | 0.99 | 1.00 | 106.7M |
| 2025-05-07 | 1.00 | 1.01 | 0.99 | 0.99 | 108.0M |
| 2025-05-06 | 0.98 | 0.99 | 0.98 | 0.99 | 103.3M |
| 2025-04-30 | 0.98 | 0.98 | 0.98 | 0.98 | 83.8M |
| 2025-04-29 | 0.97 | 0.98 | 0.97 | 0.98 | 77.4M |
| 2025-04-28 | 0.98 | 0.98 | 0.97 | 0.98 | 70.0M |
| 2025-04-25 | 0.98 | 0.98 | 0.98 | 0.98 | 97.1M |
| 2025-04-24 | 0.98 | 0.98 | 0.97 | 0.98 | 75.8M |
| 2025-04-23 | 0.98 | 0.98 | 0.98 | 0.98 | 78.6M |
| 2025-04-22 | 0.98 | 0.98 | 0.98 | 0.98 | 71.3M |
| 2025-04-21 | 0.97 | 0.98 | 0.97 | 0.98 | 92.5M |
| 2025-04-18 | 0.97 | 0.97 | 0.97 | 0.97 | 93.9M |
| 2025-04-17 | 0.97 | 0.97 | 0.97 | 0.97 | 60.1M |
| 2025-04-16 | 0.97 | 0.97 | 0.96 | 0.97 | 79.5M |
| 2025-04-15 | 0.97 | 0.97 | 0.97 | 0.97 | 70.1M |
| 2025-04-14 | 0.97 | 0.98 | 0.97 | 0.97 | 120.2M |
| 2025-04-11 | 0.96 | 0.97 | 0.96 | 0.97 | 50.1M |
| 2025-04-10 | 0.95 | 0.97 | 0.95 | 0.96 | 63.9M |
| 2025-04-09 | 0.93 | 0.95 | 0.91 | 0.94 | 85.0M |
| 2025-04-08 | 0.92 | 0.94 | 0.92 | 0.93 | 74.9M |
| 2025-04-07 | 0.93 | 1.01 | 0.90 | 0.92 | 138.7M |
| 2025-04-03 | 1.01 | 1.01 | 1.00 | 1.00 | 97.2M |
| 2025-04-02 | 1.01 | 1.01 | 1.01 | 1.01 | 72.8M |
| 2025-04-01 | 1.01 | 1.02 | 1.01 | 1.01 | 95.7M |
| 2025-03-31 | 1.02 | 1.02 | 1.00 | 1.01 | 107.7M |
| 2025-03-28 | 1.01 | 1.02 | 1.01 | 1.02 | 92.7M |
| 2025-03-27 | 1.02 | 1.03 | 1.01 | 1.02 | 147.7M |
| 2025-03-26 | 1.02 | 1.03 | 1.02 | 1.02 | 140.3M |
| 2025-03-25 | 1.02 | 1.03 | 1.02 | 1.02 | 135.8M |
| 2025-03-24 | 1.02 | 1.03 | 1.02 | 1.02 | 160.1M |
| 2025-03-21 | 1.03 | 1.04 | 1.02 | 1.02 | 138.6M |
| 2025-03-20 | 1.04 | 1.04 | 1.04 | 1.04 | 134.0M |
| 2025-03-19 | 1.05 | 1.05 | 1.04 | 1.05 | 101.7M |
| 2025-03-18 | 1.05 | 1.05 | 1.04 | 1.05 | 165.7M |
| 2025-03-17 | 1.04 | 1.05 | 1.04 | 1.04 | 136.2M |
| 2025-03-14 | 1.02 | 1.05 | 1.02 | 1.04 | 177.9M |
| 2025-03-13 | 1.03 | 1.03 | 1.02 | 1.02 | 182.0M |
| 2025-03-12 | 1.03 | 1.04 | 1.03 | 1.03 | 209.5M |
| 2025-03-11 | 1.02 | 1.03 | 1.02 | 1.03 | 280.2M |
| 2025-03-10 | 1.03 | 1.03 | 1.02 | 1.03 | 206.2M |
| 2025-03-07 | 1.03 | 1.04 | 1.03 | 1.03 | 201.9M |
| 2025-03-06 | 1.02 | 1.04 | 1.02 | 1.03 | 216.0M |
| 2025-03-05 | 1.01 | 1.02 | 1.01 | 1.02 | 211.5M |
| 2025-03-04 | 1.01 | 1.02 | 1.01 | 1.01 | 202.4M |
| 2025-03-03 | 1.02 | 1.03 | 1.01 | 1.01 | 257.9M |
| 2025-02-28 | 1.04 | 1.04 | 1.01 | 1.02 | 252.6M |
| 2025-02-27 | 1.03 | 1.04 | 1.03 | 1.04 | 238.4M |
| 2025-02-26 | 1.03 | 1.04 | 1.03 | 1.04 | 245.7M |
| 2025-02-25 | 1.04 | 1.04 | 1.02 | 1.03 | 263.3M |
| 2025-02-24 | 1.04 | 1.04 | 1.03 | 1.04 | 300.9M |
| 2025-02-21 | 1.03 | 1.04 | 1.03 | 1.04 | 336.4M |
| 2025-02-20 | 1.02 | 1.03 | 1.02 | 1.03 | 342.3M |
| 2025-02-19 | 1.02 | 1.03 | 1.02 | 1.03 | 278.8M |
| 2025-02-18 | 1.03 | 1.03 | 1.01 | 1.02 | 263.3M |
| 2025-02-17 | 1.03 | 1.03 | 1.02 | 1.03 | 398.0M |
| 2025-02-14 | 1.02 | 1.03 | 1.02 | 1.03 | 405.7M |
| 2025-02-13 | 1.02 | 1.03 | 1.02 | 1.02 | 365.2M |
| 2025-02-12 | 1.01 | 1.02 | 1.01 | 1.02 | 403.0M |
| 2025-02-11 | 1.02 | 1.02 | 1.01 | 1.01 | 394.1M |
| 2025-02-10 | 1.02 | 1.02 | 1.01 | 1.02 | 441.7M |
| 2025-02-07 | 1.00 | 1.02 | 1.00 | 1.01 | 501.0M |
| 2025-02-06 | 0.98 | 1.00 | 0.98 | 1.00 | 351.7M |
| 2025-02-05 | 0.99 | 0.99 | 0.98 | 0.98 | 366.2M |
| 2025-01-27 | 0.99 | 1.00 | 0.98 | 0.98 | 405.8M |
| 2025-01-24 | 0.98 | 1.00 | 0.98 | 0.99 | 403.3M |
| 2025-01-23 | 0.99 | 1.00 | 0.98 | 0.98 | 390.4M |
| 2025-01-22 | 0.99 | 0.99 | 0.98 | 0.98 | 391.2M |
| 2025-01-21 | 1.00 | 1.00 | 0.99 | 0.99 | 389.4M |
| 2025-01-20 | 0.99 | 1.00 | 0.99 | 0.99 | 443.3M |
| 2025-01-17 | 0.98 | 0.99 | 0.98 | 0.98 | 378.2M |
| 2025-01-16 | 0.98 | 0.99 | 0.97 | 0.98 | 425.8M |
| 2025-01-15 | 0.98 | 0.98 | 0.98 | 0.98 | 369.2M |
| 2025-01-14 | 0.96 | 0.99 | 0.96 | 0.99 | 428.2M |
| 2025-01-13 | 0.96 | 0.96 | 0.96 | 0.96 | 411.7M |
| 2025-01-10 | 0.97 | 0.98 | 0.96 | 0.96 | 401.5M |
| 2025-01-09 | 0.97 | 0.98 | 0.97 | 0.97 | 335.3M |
| 2025-01-08 | 0.98 | 0.98 | 0.96 | 0.97 | 398.7M |
| 2025-01-07 | 0.97 | 0.98 | 0.96 | 0.98 | 517.6M |
| 2025-01-06 | 0.97 | 0.98 | 0.94 | 0.97 | 507.1M |
| 2025-01-03 | 0.98 | 0.99 | 0.97 | 0.97 | 514.0M |
| 2025-01-02 | 1.01 | 1.02 | 0.98 | 0.98 | 474.3M |