1.21
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 743.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 229.0K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 1,136.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 362.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 430.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 752.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 335.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 57.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,398.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 846.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 463.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 930.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 666.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 812.4K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 388.8K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.20 | 1,004.5K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.20 | 5,142.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 434.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 217.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 181.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 213.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 129.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,445.3K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.20 | 2,723.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 298.6K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 7.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 16.8K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.19 | 3,069.5K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.19 | 1,382.6K |
| 13:45 | 1.19 | 1.20 | 1.19 | 1.20 | 1,181.5K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.19 | 203.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 306.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 8.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 31.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 229.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,035.1K |