1.21
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 6.4K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 294.5K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.13 | 150.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,280.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 944.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 63.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,115.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 974.1K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.13 | 1,873.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 48.2K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,116.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,407.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 234.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 358.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 219.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 207.5K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,242.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4,459.9K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3,365.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,494.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 54.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 316.6K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 463.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 492.9K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,130.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3,250.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,383.4K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.13 | 1,635.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 105.2K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.14 | 6.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 305.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 210.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 732.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 420.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 256.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 64.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 59.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 210.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,041.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 15.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 523.8K |