1.21
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 4,717.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,121.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5,660.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,378.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 778.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,292.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,917.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,190.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 723.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,112.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7,139.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 773.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,945.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,058.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5,536.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,009.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 572.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 571.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,951.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 885.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,152.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 836.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,170.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 239.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 300.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 883.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,002.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,481.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 305.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 475.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 868.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 133.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 610.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,030.5K |