1.21
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,271.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,352.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,610.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,402.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,871.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 154.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 525.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 480.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 520.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 440.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,769.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,525.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 121.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 45.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 170.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 99.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 149.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,450.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,060.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,050.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,887.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,466.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13,118.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,076.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 223.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,876.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,322.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |