1.21
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,152.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,725.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,484.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,818.1K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2,086.5K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 7,158.8K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.01 | 6,482.5K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.01 | 5,357.2K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3,466.1K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,541.3K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 3,220.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 300.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,547.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,697.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 798.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,183.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14,400.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,562.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,684.4K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,179.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 96.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 26.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 257.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 505.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 45.7K |