1.21
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,153.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,252.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,888.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,791.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,858.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10,484.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,730.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,773.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,253.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,137.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 192.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,606.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 465.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,131.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,064.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,740.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,659.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,548.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 431.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,266.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 785.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,110.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 940.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 82.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,943.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 663.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 968.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,108.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 227.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 866.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,049.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,997.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 382.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,128.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,320.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,783.1K |