1.21
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,831.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,400.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,445.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,042.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,284.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,069.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,269.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,039.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 236.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 929.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,903.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10,334.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,711.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,012.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6,252.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,006.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,067.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,289.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,289.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,966.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,677.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,646.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,618.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 45.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 995.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 813.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 745.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 550.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,967.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,133.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 326.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 523.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 231.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,240.0K |