Husteel (005010)

005010
🏛️ 韓国 →
3,900.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,200.00 4,210.00 4,200.00 4,210.00 4.8K
09:05 4,210.00 4,270.00 4,195.00 4,240.00 16.1K
09:10 4,240.00 4,265.00 4,210.00 4,260.00 22.7K
09:15 4,260.00 4,260.00 4,230.00 4,235.00 16.2K
09:20 4,235.00 4,235.00 4,220.00 4,225.00 9.0K
09:25 4,225.00 4,235.00 4,225.00 4,230.00 17.0K
09:30 4,235.00 4,240.00 4,230.00 4,240.00 7.0K
09:35 4,240.00 4,245.00 4,240.00 4,245.00 2.2K
09:40 4,245.00 4,245.00 4,235.00 4,240.00 2.6K
09:45 4,240.00 4,250.00 4,240.00 4,250.00 4.3K
09:50 4,245.00 4,250.00 4,240.00 4,240.00 0.8K
09:55 4,240.00 4,240.00 4,235.00 4,240.00 3.9K
10:00 4,240.00 4,240.00 4,235.00 4,235.00 0.2K
10:05 4,235.00 4,240.00 4,230.00 4,235.00 0.5K
10:10 4,235.00 4,240.00 4,235.00 4,235.00 0.6K
10:15 4,235.00 4,235.00 4,225.00 4,230.00 2.1K
10:20 4,235.00 4,235.00 4,230.00 4,235.00 0.3K
10:25 4,235.00 4,235.00 4,230.00 4,235.00 1.8K
10:30 4,235.00 4,240.00 4,230.00 4,240.00 2.2K
10:35 4,240.00 4,240.00 4,235.00 4,240.00 1.2K
10:40 4,235.00 4,240.00 4,235.00 4,240.00 1.4K
10:45 4,240.00 4,240.00 4,235.00 4,235.00 2.0K
10:50 4,235.00 4,240.00 4,235.00 4,240.00 0.6K
10:55 4,240.00 4,245.00 4,225.00 4,245.00 2.0K
11:00 4,265.00 4,265.00 4,255.00 4,265.00 12.9K
11:05 4,265.00 4,265.00 4,250.00 4,255.00 2.4K
11:10 4,255.00 4,260.00 4,250.00 4,255.00 4.8K
11:15 4,260.00 4,260.00 4,255.00 4,255.00 2.8K
11:20 4,260.00 4,260.00 4,255.00 4,255.00 7.6K
11:25 4,255.00 4,270.00 4,255.00 4,265.00 18.1K
11:30 4,265.00 4,270.00 4,260.00 4,265.00 5.4K
11:35 4,265.00 4,270.00 4,255.00 4,265.00 8.1K
11:40 4,265.00 4,270.00 4,260.00 4,270.00 3.9K
11:45 4,270.00 4,270.00 4,265.00 4,270.00 2.3K
11:50 4,270.00 4,270.00 4,260.00 4,260.00 3.7K
11:55 4,265.00 4,265.00 4,260.00 4,265.00 0.6K
12:00 4,265.00 4,265.00 4,260.00 4,265.00 1.2K
12:05 4,270.00 4,275.00 4,260.00 4,270.00 8.2K
12:10 4,270.00 4,270.00 4,260.00 4,265.00 1.0K
12:15 4,270.00 4,270.00 4,260.00 4,270.00 0.6K
12:20 4,270.00 4,270.00 4,265.00 4,270.00 0.7K
12:25 4,270.00 4,275.00 4,265.00 4,275.00 1.5K
12:30 4,275.00 4,280.00 4,270.00 4,275.00 4.7K
12:35 4,275.00 4,285.00 4,270.00 4,280.00 9.7K
12:40 4,280.00 4,300.00 4,280.00 4,290.00 13.7K
12:45 4,295.00 4,295.00 4,290.00 4,295.00 9.0K
12:50 4,295.00 4,295.00 4,290.00 4,295.00 1.9K
12:55 4,295.00 4,295.00 4,280.00 4,285.00 0.6K
13:00 4,285.00 4,290.00 4,280.00 4,280.00 5.5K
13:05 4,285.00 4,285.00 4,260.00 4,280.00 4.2K
13:10 4,255.00 4,280.00 4,255.00 4,275.00 4.1K
13:15 4,255.00 4,275.00 4,255.00 4,260.00 1.9K
13:20 4,265.00 4,275.00 4,265.00 4,265.00 3.8K
13:25 4,265.00 4,270.00 4,255.00 4,255.00 7.6K
13:30 4,265.00 4,275.00 4,255.00 4,265.00 3.9K
13:35 4,275.00 4,290.00 4,265.00 4,290.00 12.4K
13:40 4,290.00 4,320.00 4,285.00 4,295.00 24.8K
13:45 4,290.00 4,290.00 4,285.00 4,290.00 6.0K
13:50 4,290.00 4,295.00 4,280.00 4,280.00 5.2K
13:55 4,280.00 4,295.00 4,280.00 4,290.00 10.9K
14:00 4,290.00 4,295.00 4,285.00 4,285.00 2.2K
14:05 4,285.00 4,290.00 4,285.00 4,290.00 4.8K
14:10 4,290.00 4,330.00 4,285.00 4,300.00 38.4K
14:15 4,315.00 4,315.00 4,300.00 4,300.00 6.8K
14:20 4,300.00 4,305.00 4,295.00 4,295.00 3.7K
14:25 4,295.00 4,295.00 4,290.00 4,290.00 9.7K
14:30 4,290.00 4,295.00 4,285.00 4,295.00 7.3K
14:35 4,295.00 4,295.00 4,280.00 4,280.00 12.8K
14:40 4,265.00 4,295.00 4,265.00 4,280.00 10.3K
14:45 4,280.00 4,290.00 4,280.00 4,285.00 1.5K
14:50 4,285.00 4,295.00 4,280.00 4,280.00 1.2K
14:55 4,285.00 4,285.00 4,275.00 4,285.00 1.1K
15:00 4,280.00 4,290.00 4,280.00 4,280.00 0.7K
15:05 4,275.00 4,295.00 4,270.00 4,270.00 7.7K
15:10 4,275.00 4,285.00 4,275.00 4,280.00 0.8K
15:15 4,280.00 4,285.00 4,275.00 4,285.00 3.2K
15:25 4,275.00 4,275.00 4,275.00 4,275.00 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし