3,920.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,740.00 | 4,825.00 | 4,740.00 | 4,770.00 | 85.6K |
| 09:05 | 4,770.00 | 4,780.00 | 4,715.00 | 4,715.00 | 28.9K |
| 09:10 | 4,725.00 | 4,740.00 | 4,695.00 | 4,695.00 | 21.1K |
| 09:15 | 4,695.00 | 4,720.00 | 4,695.00 | 4,705.00 | 14.9K |
| 09:20 | 4,700.00 | 4,735.00 | 4,695.00 | 4,715.00 | 13.5K |
| 09:25 | 4,715.00 | 4,730.00 | 4,705.00 | 4,705.00 | 11.0K |
| 09:30 | 4,705.00 | 4,720.00 | 4,685.00 | 4,690.00 | 19.3K |
| 09:35 | 4,690.00 | 4,710.00 | 4,690.00 | 4,690.00 | 15.6K |
| 09:40 | 4,690.00 | 4,695.00 | 4,680.00 | 4,695.00 | 12.0K |
| 09:45 | 4,695.00 | 4,700.00 | 4,690.00 | 4,700.00 | 2.9K |
| 09:50 | 4,695.00 | 4,700.00 | 4,695.00 | 4,695.00 | 1.7K |
| 09:55 | 4,700.00 | 4,715.00 | 4,700.00 | 4,705.00 | 4.9K |
| 10:00 | 4,700.00 | 4,715.00 | 4,700.00 | 4,710.00 | 2.3K |
| 10:05 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 1.1K |
| 10:10 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 4.7K |
| 10:15 | 4,710.00 | 4,710.00 | 4,685.00 | 4,685.00 | 13.0K |
| 10:20 | 4,690.00 | 4,690.00 | 4,675.00 | 4,675.00 | 17.3K |
| 10:25 | 4,675.00 | 4,685.00 | 4,675.00 | 4,685.00 | 9.3K |
| 10:30 | 4,685.00 | 4,700.00 | 4,680.00 | 4,700.00 | 39.7K |
| 10:35 | 4,700.00 | 4,715.00 | 4,690.00 | 4,715.00 | 7.3K |
| 10:40 | 4,715.00 | 4,775.00 | 4,705.00 | 4,745.00 | 42.8K |
| 10:45 | 4,745.00 | 4,750.00 | 4,720.00 | 4,735.00 | 10.6K |
| 10:50 | 4,735.00 | 4,770.00 | 4,725.00 | 4,755.00 | 22.6K |
| 10:55 | 4,760.00 | 4,780.00 | 4,725.00 | 4,725.00 | 50.9K |
| 11:00 | 4,735.00 | 4,755.00 | 4,735.00 | 4,745.00 | 19.2K |
| 11:05 | 4,755.00 | 4,775.00 | 4,750.00 | 4,775.00 | 25.9K |
| 11:10 | 4,775.00 | 4,790.00 | 4,755.00 | 4,760.00 | 53.5K |
| 11:15 | 4,760.00 | 4,760.00 | 4,725.00 | 4,750.00 | 21.6K |
| 11:20 | 4,755.00 | 4,760.00 | 4,740.00 | 4,750.00 | 7.4K |
| 11:25 | 4,752.00 | 4,752.00 | 4,730.00 | 4,735.00 | 10.6K |
| 11:30 | 4,735.00 | 4,745.00 | 4,725.00 | 4,745.00 | 11.7K |
| 11:35 | 4,745.00 | 4,745.00 | 4,730.00 | 4,735.00 | 3.9K |
| 11:40 | 4,730.00 | 4,750.00 | 4,725.00 | 4,730.00 | 14.9K |
| 11:45 | 4,730.00 | 4,745.00 | 4,730.00 | 4,740.00 | 3.0K |
| 11:50 | 4,740.00 | 4,750.00 | 4,740.00 | 4,745.00 | 1.9K |
| 11:55 | 4,740.00 | 4,745.00 | 4,740.00 | 4,740.00 | 3.1K |
| 12:00 | 4,740.00 | 4,750.00 | 4,740.00 | 4,745.00 | 4.7K |
| 12:05 | 4,750.00 | 4,750.00 | 4,735.00 | 4,735.00 | 3.0K |
| 12:10 | 4,740.00 | 4,740.00 | 4,730.00 | 4,740.00 | 1.6K |
| 12:15 | 4,740.00 | 4,740.00 | 4,720.00 | 4,730.00 | 12.3K |
| 12:20 | 4,725.00 | 4,735.00 | 4,725.00 | 4,725.00 | 2.6K |
| 12:25 | 4,725.00 | 4,730.00 | 4,725.00 | 4,730.00 | 1.6K |
| 12:30 | 4,730.00 | 4,730.00 | 4,720.00 | 4,725.00 | 3.2K |
| 12:35 | 4,725.00 | 4,730.00 | 4,720.00 | 4,730.00 | 10.9K |
| 12:40 | 4,730.00 | 4,735.00 | 4,730.00 | 4,730.00 | 11.5K |
| 12:45 | 4,730.00 | 4,735.00 | 4,730.00 | 4,735.00 | 9.5K |
| 12:50 | 4,730.00 | 4,735.00 | 4,730.00 | 4,735.00 | 6.7K |
| 12:55 | 4,730.00 | 4,735.00 | 4,725.00 | 4,725.00 | 10.4K |
| 13:00 | 4,730.00 | 4,730.00 | 4,715.00 | 4,715.00 | 7.0K |
| 13:05 | 4,720.00 | 4,730.00 | 4,715.00 | 4,725.00 | 9.0K |
| 13:10 | 4,725.00 | 4,730.00 | 4,715.00 | 4,725.00 | 1.3K |
| 13:15 | 4,715.00 | 4,717.00 | 4,710.00 | 4,710.00 | 5.6K |
| 13:20 | 4,712.00 | 4,715.00 | 4,705.00 | 4,705.00 | 14.8K |
| 13:25 | 4,705.00 | 4,715.00 | 4,705.00 | 4,715.00 | 7.2K |
| 13:30 | 4,720.00 | 4,720.00 | 4,710.00 | 4,715.00 | 1.2K |
| 13:35 | 4,715.00 | 4,715.00 | 4,690.00 | 4,690.00 | 13.6K |
| 13:40 | 4,690.00 | 4,695.00 | 4,680.00 | 4,680.00 | 10.7K |
| 13:45 | 4,685.00 | 4,690.00 | 4,680.00 | 4,685.00 | 8.7K |
| 13:50 | 4,690.00 | 4,700.00 | 4,685.00 | 4,700.00 | 2.5K |
| 13:55 | 4,700.00 | 4,705.00 | 4,695.00 | 4,697.00 | 2.7K |
| 14:00 | 4,700.00 | 4,700.00 | 4,695.00 | 4,700.00 | 2.2K |
| 14:05 | 4,700.00 | 4,710.00 | 4,700.00 | 4,705.00 | 4.5K |
| 14:10 | 4,705.00 | 4,710.00 | 4,700.00 | 4,700.00 | 3.0K |
| 14:15 | 4,700.00 | 4,715.00 | 4,700.00 | 4,715.00 | 6.1K |
| 14:20 | 4,715.00 | 4,720.00 | 4,715.00 | 4,720.00 | 4.5K |
| 14:25 | 4,710.00 | 4,720.00 | 4,710.00 | 4,715.00 | 0.8K |
| 14:30 | 4,720.00 | 4,720.00 | 4,705.00 | 4,705.00 | 1.5K |
| 14:35 | 4,710.00 | 4,710.00 | 4,705.00 | 4,705.00 | 2.7K |
| 14:40 | 4,705.00 | 4,705.00 | 4,695.00 | 4,695.00 | 9.7K |
| 14:45 | 4,700.00 | 4,715.00 | 4,695.00 | 4,715.00 | 2.7K |
| 14:50 | 4,710.00 | 4,710.00 | 4,700.00 | 4,705.00 | 0.6K |
| 14:55 | 4,700.00 | 4,705.00 | 4,695.00 | 4,695.00 | 4.6K |
| 15:00 | 4,700.00 | 4,700.00 | 4,690.00 | 4,700.00 | 9.2K |
| 15:05 | 4,700.00 | 4,710.00 | 4,695.00 | 4,710.00 | 2.5K |
| 15:10 | 4,710.00 | 4,715.00 | 4,710.00 | 4,710.00 | 2.3K |
| 15:15 | 4,710.00 | 4,715.00 | 4,700.00 | 4,710.00 | 5.5K |
| 15:25 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 23.3K |