3,920.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,830.00 | 4,840.00 | 4,765.00 | 4,820.00 | 146.5K |
| 09:05 | 4,825.00 | 4,835.00 | 4,790.00 | 4,800.00 | 43.0K |
| 09:10 | 4,795.00 | 4,835.00 | 4,790.00 | 4,825.00 | 27.1K |
| 09:15 | 4,825.00 | 4,850.00 | 4,810.00 | 4,850.00 | 24.2K |
| 09:20 | 4,855.00 | 4,860.00 | 4,815.00 | 4,820.00 | 22.4K |
| 09:25 | 4,820.00 | 4,845.00 | 4,820.00 | 4,822.00 | 37.5K |
| 09:30 | 4,820.00 | 4,820.00 | 4,755.00 | 4,785.00 | 70.5K |
| 09:35 | 4,770.00 | 4,775.00 | 4,750.00 | 4,765.00 | 43.6K |
| 09:40 | 4,775.00 | 4,785.00 | 4,765.00 | 4,780.00 | 12.2K |
| 09:45 | 4,780.00 | 4,785.00 | 4,755.00 | 4,780.00 | 11.6K |
| 09:50 | 4,780.00 | 4,780.00 | 4,750.00 | 4,775.00 | 19.2K |
| 09:55 | 4,775.00 | 4,795.00 | 4,770.00 | 4,780.00 | 17.5K |
| 10:00 | 4,780.00 | 4,790.00 | 4,775.00 | 4,775.00 | 9.3K |
| 10:05 | 4,775.00 | 4,785.00 | 4,755.00 | 4,755.00 | 11.8K |
| 10:10 | 4,755.00 | 4,765.00 | 4,750.00 | 4,760.00 | 30.8K |
| 10:15 | 4,760.00 | 4,775.00 | 4,760.00 | 4,775.00 | 25.2K |
| 10:20 | 4,770.00 | 4,770.00 | 4,755.00 | 4,760.00 | 7.0K |
| 10:25 | 4,760.00 | 4,765.00 | 4,755.00 | 4,760.00 | 7.3K |
| 10:30 | 4,760.00 | 4,760.00 | 4,750.00 | 4,760.00 | 12.1K |
| 10:35 | 4,755.00 | 4,755.00 | 4,745.00 | 4,755.00 | 18.3K |
| 10:40 | 4,750.00 | 4,755.00 | 4,750.00 | 4,755.00 | 6.9K |
| 10:45 | 4,750.00 | 4,760.00 | 4,730.00 | 4,730.00 | 32.9K |
| 10:50 | 4,730.00 | 4,730.00 | 4,725.00 | 4,730.00 | 15.1K |
| 10:55 | 4,735.00 | 4,750.00 | 4,730.00 | 4,745.00 | 6.8K |
| 11:00 | 4,735.00 | 4,740.00 | 4,730.00 | 4,730.00 | 6.7K |
| 11:05 | 4,730.00 | 4,745.00 | 4,730.00 | 4,730.00 | 2.5K |
| 11:10 | 4,730.00 | 4,740.00 | 4,725.00 | 4,730.00 | 11.8K |
| 11:15 | 4,730.00 | 4,735.00 | 4,720.00 | 4,735.00 | 12.7K |
| 11:20 | 4,730.00 | 4,740.00 | 4,730.00 | 4,735.00 | 5.5K |
| 11:25 | 4,735.00 | 4,745.00 | 4,735.00 | 4,735.00 | 15.6K |
| 11:30 | 4,740.00 | 4,745.00 | 4,740.00 | 4,745.00 | 3.9K |
| 11:35 | 4,745.00 | 4,745.00 | 4,730.00 | 4,745.00 | 9.2K |
| 11:40 | 4,740.00 | 4,740.00 | 4,715.00 | 4,735.00 | 49.0K |
| 11:45 | 4,720.00 | 4,740.00 | 4,715.00 | 4,730.00 | 5.1K |
| 11:50 | 4,730.00 | 4,750.00 | 4,725.00 | 4,745.00 | 6.0K |
| 11:55 | 4,745.00 | 4,755.00 | 4,740.00 | 4,750.00 | 6.0K |
| 12:00 | 4,745.00 | 4,755.00 | 4,725.00 | 4,730.00 | 8.9K |
| 12:05 | 4,740.00 | 4,740.00 | 4,725.00 | 4,730.00 | 2.5K |
| 12:10 | 4,730.00 | 4,755.00 | 4,730.00 | 4,745.00 | 9.3K |
| 12:15 | 4,740.00 | 4,750.00 | 4,735.00 | 4,735.00 | 5.4K |
| 12:20 | 4,735.00 | 4,745.00 | 4,735.00 | 4,735.00 | 4.4K |
| 12:25 | 4,735.00 | 4,735.00 | 4,715.00 | 4,720.00 | 16.7K |
| 12:30 | 4,720.00 | 4,730.00 | 4,705.00 | 4,715.00 | 25.8K |
| 12:35 | 4,715.00 | 4,725.00 | 4,705.00 | 4,725.00 | 9.5K |
| 12:40 | 4,725.00 | 4,725.00 | 4,700.00 | 4,705.00 | 14.9K |
| 12:45 | 4,705.00 | 4,720.00 | 4,705.00 | 4,720.00 | 7.9K |
| 12:50 | 4,710.00 | 4,715.00 | 4,695.00 | 4,700.00 | 32.9K |
| 12:55 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 3.3K |
| 13:00 | 4,705.00 | 4,705.00 | 4,690.00 | 4,695.00 | 24.7K |
| 13:05 | 4,690.00 | 4,695.00 | 4,685.00 | 4,695.00 | 23.8K |
| 13:10 | 4,695.00 | 4,695.00 | 4,685.00 | 4,685.00 | 11.0K |
| 13:15 | 4,690.00 | 4,695.00 | 4,685.00 | 4,690.00 | 7.5K |
| 13:20 | 4,690.00 | 4,690.00 | 4,685.00 | 4,685.00 | 10.2K |
| 13:25 | 4,685.00 | 4,695.00 | 4,680.00 | 4,690.00 | 7.3K |
| 13:30 | 4,690.00 | 4,690.00 | 4,680.00 | 4,685.00 | 7.0K |
| 13:35 | 4,685.00 | 4,690.00 | 4,680.00 | 4,685.00 | 5.9K |
| 13:40 | 4,680.00 | 4,695.00 | 4,680.00 | 4,695.00 | 7.4K |
| 13:45 | 4,695.00 | 4,695.00 | 4,690.00 | 4,690.00 | 3.5K |
| 13:50 | 4,690.00 | 4,700.00 | 4,690.00 | 4,700.00 | 4.8K |
| 13:55 | 4,700.00 | 4,705.00 | 4,700.00 | 4,705.00 | 2.4K |
| 14:00 | 4,700.00 | 4,700.00 | 4,695.00 | 4,700.00 | 4.7K |
| 14:05 | 4,695.00 | 4,700.00 | 4,685.00 | 4,690.00 | 9.2K |
| 14:10 | 4,690.00 | 4,705.00 | 4,685.00 | 4,695.00 | 4.3K |
| 14:15 | 4,685.00 | 4,695.00 | 4,680.00 | 4,685.00 | 22.6K |
| 14:20 | 4,685.00 | 4,690.00 | 4,680.00 | 4,685.00 | 1.0K |
| 14:25 | 4,685.00 | 4,695.00 | 4,685.00 | 4,692.00 | 7.7K |
| 14:30 | 4,690.00 | 4,705.00 | 4,690.00 | 4,705.00 | 3.6K |
| 14:35 | 4,705.00 | 4,705.00 | 4,695.00 | 4,695.00 | 2.0K |
| 14:40 | 4,695.00 | 4,700.00 | 4,690.00 | 4,700.00 | 5.1K |
| 14:45 | 4,700.00 | 4,720.00 | 4,700.00 | 4,710.00 | 8.4K |
| 14:50 | 4,710.00 | 4,715.00 | 4,705.00 | 4,710.00 | 3.3K |
| 14:55 | 4,710.00 | 4,710.00 | 4,700.00 | 4,705.00 | 4.8K |
| 15:00 | 4,705.00 | 4,710.00 | 4,705.00 | 4,710.00 | 1.8K |
| 15:05 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 3.7K |
| 15:10 | 4,700.00 | 4,705.00 | 4,690.00 | 4,700.00 | 8.7K |
| 15:15 | 4,700.00 | 4,700.00 | 4,695.00 | 4,695.00 | 3.9K |
| 15:25 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 14.3K |