3,970.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,190.00 | 5,210.00 | 5,040.00 | 5,060.00 | 446.3K |
| 09:05 | 5,070.00 | 5,120.00 | 4,910.00 | 4,960.00 | 350.2K |
| 09:10 | 4,965.00 | 5,060.00 | 4,950.00 | 5,030.00 | 235.2K |
| 09:15 | 5,030.00 | 5,040.00 | 4,925.00 | 4,925.00 | 154.9K |
| 09:20 | 4,935.00 | 4,990.00 | 4,885.00 | 4,900.00 | 182.5K |
| 09:25 | 4,890.00 | 4,895.00 | 4,815.00 | 4,855.00 | 129.8K |
| 09:30 | 4,855.00 | 4,900.00 | 4,845.00 | 4,855.00 | 70.6K |
| 09:35 | 4,855.00 | 4,925.00 | 4,845.00 | 4,910.00 | 83.8K |
| 09:40 | 4,900.00 | 4,935.00 | 4,860.00 | 4,890.00 | 77.5K |
| 09:45 | 4,875.00 | 4,895.00 | 4,815.00 | 4,830.00 | 84.9K |
| 09:50 | 4,825.00 | 4,835.00 | 4,765.00 | 4,795.00 | 92.0K |
| 09:55 | 4,790.00 | 4,830.00 | 4,785.00 | 4,815.00 | 56.7K |
| 10:00 | 4,830.00 | 4,830.00 | 4,785.00 | 4,815.00 | 54.2K |
| 10:05 | 4,810.00 | 4,945.00 | 4,800.00 | 4,945.00 | 129.7K |
| 10:10 | 4,940.00 | 4,955.00 | 4,865.00 | 4,885.00 | 91.1K |
| 10:15 | 4,905.00 | 4,920.00 | 4,862.00 | 4,870.00 | 47.1K |
| 10:20 | 4,870.00 | 4,890.00 | 4,840.00 | 4,840.00 | 24.9K |
| 10:25 | 4,845.00 | 4,865.00 | 4,830.00 | 4,835.00 | 28.3K |
| 10:30 | 4,835.00 | 4,870.00 | 4,835.00 | 4,860.00 | 13.3K |
| 10:35 | 4,860.00 | 4,865.00 | 4,850.00 | 4,860.00 | 6.8K |
| 10:40 | 4,860.00 | 4,860.00 | 4,805.00 | 4,830.00 | 19.0K |
| 10:45 | 4,830.00 | 4,830.00 | 4,775.00 | 4,790.00 | 41.4K |
| 10:50 | 4,790.00 | 4,795.00 | 4,775.00 | 4,785.00 | 30.9K |
| 10:55 | 4,785.00 | 4,810.00 | 4,780.00 | 4,810.00 | 29.2K |
| 11:00 | 4,810.00 | 4,820.00 | 4,790.00 | 4,805.00 | 24.1K |
| 11:05 | 4,800.00 | 4,885.00 | 4,800.00 | 4,860.00 | 87.8K |
| 11:10 | 4,850.00 | 4,950.00 | 4,845.00 | 4,930.00 | 147.0K |
| 11:15 | 4,910.00 | 4,995.00 | 4,910.00 | 4,975.00 | 239.2K |
| 11:20 | 4,985.00 | 5,060.00 | 4,960.00 | 5,020.00 | 253.4K |
| 11:25 | 5,020.00 | 5,070.00 | 4,985.00 | 5,000.00 | 188.9K |
| 11:30 | 5,010.00 | 5,070.00 | 5,000.00 | 5,040.00 | 84.6K |
| 11:35 | 5,040.00 | 5,060.00 | 5,000.00 | 5,020.00 | 85.9K |
| 11:40 | 5,010.00 | 5,340.00 | 5,010.00 | 5,320.00 | 983.9K |
| 11:45 | 5,340.00 | 5,400.00 | 5,260.00 | 5,300.00 | 782.6K |
| 11:50 | 5,300.00 | 5,420.00 | 5,270.00 | 5,400.00 | 405.9K |
| 11:55 | 5,380.00 | 5,380.00 | 5,260.00 | 5,280.00 | 254.5K |
| 12:00 | 5,260.00 | 5,290.00 | 5,140.00 | 5,140.00 | 290.1K |
| 12:05 | 5,150.00 | 5,210.00 | 5,150.00 | 5,180.00 | 160.5K |
| 12:10 | 5,180.00 | 5,240.00 | 5,140.00 | 5,220.00 | 113.6K |
| 12:15 | 5,230.00 | 5,270.00 | 5,190.00 | 5,200.00 | 110.5K |
| 12:20 | 5,190.00 | 5,280.00 | 5,190.00 | 5,260.00 | 105.7K |
| 12:25 | 5,260.00 | 5,300.00 | 5,230.00 | 5,240.00 | 98.0K |
| 12:30 | 5,250.00 | 5,340.00 | 5,250.00 | 5,310.00 | 155.2K |
| 12:35 | 5,310.00 | 5,420.00 | 5,280.00 | 5,390.00 | 472.5K |
| 12:40 | 5,380.00 | 5,400.00 | 5,300.00 | 5,370.00 | 281.5K |
| 12:45 | 5,370.00 | 5,410.00 | 5,310.00 | 5,320.00 | 272.4K |
| 12:50 | 5,320.00 | 5,320.00 | 5,200.00 | 5,200.00 | 202.1K |
| 12:55 | 5,200.00 | 5,220.00 | 5,080.00 | 5,160.00 | 295.1K |
| 13:00 | 5,150.00 | 5,240.00 | 5,010.00 | 5,240.00 | 294.7K |
| 13:05 | 5,200.00 | 5,270.00 | 5,160.00 | 5,250.00 | 229.9K |
| 13:10 | 5,260.00 | 5,320.00 | 5,190.00 | 5,280.00 | 258.4K |
| 13:15 | 5,280.00 | 5,340.00 | 5,260.00 | 5,270.00 | 176.3K |
| 13:20 | 5,260.00 | 5,270.00 | 5,130.00 | 5,170.00 | 195.0K |
| 13:25 | 5,170.00 | 5,190.00 | 5,130.00 | 5,130.00 | 87.6K |
| 13:30 | 5,140.00 | 5,240.00 | 5,100.00 | 5,180.00 | 90.6K |
| 13:35 | 5,180.00 | 5,200.00 | 5,120.00 | 5,130.00 | 42.6K |
| 13:40 | 5,130.00 | 5,240.00 | 5,130.00 | 5,200.00 | 65.0K |
| 13:45 | 5,220.00 | 5,320.00 | 5,190.00 | 5,310.00 | 247.0K |
| 13:50 | 5,300.00 | 5,310.00 | 5,210.00 | 5,260.00 | 139.5K |
| 13:55 | 5,240.00 | 5,270.00 | 5,190.00 | 5,220.00 | 79.7K |
| 14:00 | 5,210.00 | 5,260.00 | 5,180.00 | 5,180.00 | 67.0K |
| 14:05 | 5,180.00 | 5,200.00 | 5,150.00 | 5,170.00 | 84.4K |
| 14:10 | 5,160.00 | 5,180.00 | 5,140.00 | 5,160.00 | 51.9K |
| 14:15 | 5,150.00 | 5,200.00 | 5,130.00 | 5,150.00 | 71.8K |
| 14:20 | 5,140.00 | 5,160.00 | 5,070.00 | 5,100.00 | 91.5K |
| 14:25 | 5,100.00 | 5,110.00 | 5,010.00 | 5,070.00 | 99.7K |
| 14:30 | 5,070.00 | 5,110.00 | 5,040.00 | 5,040.00 | 50.4K |
| 14:35 | 5,040.00 | 5,170.00 | 5,020.00 | 5,130.00 | 116.4K |
| 14:40 | 5,120.00 | 5,130.00 | 5,020.00 | 5,050.00 | 83.3K |
| 14:45 | 5,040.00 | 5,160.00 | 5,030.00 | 5,110.00 | 76.3K |
| 14:50 | 5,100.00 | 5,110.00 | 5,040.00 | 5,040.00 | 34.0K |
| 14:55 | 5,050.00 | 5,060.00 | 5,000.00 | 5,020.00 | 97.3K |
| 15:00 | 5,040.00 | 5,050.00 | 4,980.00 | 5,000.00 | 84.4K |
| 15:05 | 5,000.00 | 5,150.00 | 4,995.00 | 5,060.00 | 278.2K |
| 15:10 | 5,060.00 | 5,070.00 | 5,030.00 | 5,030.00 | 116.4K |
| 15:15 | 5,030.00 | 5,090.00 | 5,010.00 | 5,070.00 | 112.9K |
| 15:25 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 80.3K |