1,249.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-11-29 | 1,216.44 | 1,216.44 | 1,207.78 | 1,216.44 | 0.0M |
| 2024-09-27 | 1,211.43 | 1,211.43 | 1,211.43 | 1,211.43 | 0.0M |
| 2024-09-25 | 1,191.58 | 1,191.58 | 1,092.28 | 1,092.28 | 0.0M |
| 2024-09-20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-09-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-08-27 | 1,192.15 | 1,192.15 | 1,192.15 | 1,192.15 | 0.0M |
| 2024-08-23 | 1,192.15 | 1,192.15 | 1,192.15 | 1,192.15 | 0.0M |
| 2024-07-31 | 1,085.84 | 1,209.22 | 1,085.84 | 1,209.22 | 0.0M |
| 2024-07-30 | 1,085.84 | 1,085.84 | 1,085.84 | 1,085.84 | 0.0M |
| 2024-07-29 | 1,085.84 | 1,085.84 | 1,085.84 | 1,085.84 | 0.0M |
| 2024-07-23 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2024-07-22 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-07-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-07-10 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2024-07-05 | 1,073.76 | 1,073.76 | 1,073.76 | 1,073.76 | 0.0M |
| 2024-07-03 | 1,073.76 | 1,073.76 | 1,073.76 | 1,073.76 | 0.0M |
| 2024-07-01 | 1,100.00 | 1,100.00 | 1,086.80 | 1,086.80 | 0.0M |
| 2024-06-28 | 1,201.85 | 1,207.06 | 1,201.85 | 1,207.06 | 0.0M |
| 2024-06-27 | 1,221.72 | 1,221.72 | 1,221.72 | 1,221.72 | 0.0M |
| 2024-06-21 | 1,172.05 | 1,291.25 | 1,172.04 | 1,291.25 | 0.0M |
| 2024-06-20 | 1,142.26 | 1,142.27 | 1,077.70 | 1,077.70 | 0.0M |
| 2024-06-04 | 1,077.70 | 1,077.70 | 1,077.70 | 1,077.70 | 0.0M |
| 2024-05-29 | 1,178.98 | 1,178.98 | 1,178.98 | 1,178.98 | 0.0M |
| 2024-05-23 | 986.60 | 986.60 | 986.60 | 986.60 | 0.0M |
| 2024-05-13 | 1,006.34 | 1,006.34 | 1,006.34 | 1,006.34 | 0.0M |
| 2024-05-10 | 1,026.07 | 1,026.07 | 1,026.07 | 1,026.07 | 0.0M |
| 2024-05-06 | 1,026.07 | 1,026.07 | 1,026.07 | 1,026.07 | 0.0M |
| 2024-04-30 | 1,126.50 | 1,169.60 | 1,126.49 | 1,126.49 | 0.0M |
| 2024-04-25 | 1,048.14 | 1,048.14 | 1,048.14 | 1,048.14 | 0.0M |
| 2024-03-28 | 1,118.79 | 1,162.57 | 1,118.79 | 1,162.57 | 0.0M |
| 2024-03-21 | 996.21 | 996.21 | 996.21 | 996.21 | 0.0M |
| 2024-03-20 | 997.19 | 997.19 | 997.19 | 997.19 | 0.0M |
| 2024-03-14 | 1,070.10 | 1,070.10 | 1,070.10 | 1,070.10 | 0.0M |
| 2024-03-12 | 1,070.15 | 1,070.15 | 1,070.15 | 1,070.15 | 0.0M |
| 2024-03-06 | 1,162.57 | 1,162.57 | 1,162.57 | 1,162.57 | 0.0M |
| 2024-02-29 | 1,062.96 | 1,154.76 | 1,062.96 | 1,154.76 | 0.0M |
| 2024-02-27 | 1,048.47 | 1,048.47 | 1,048.47 | 1,048.47 | 0.0M |
| 2024-02-23 | 1,033.96 | 1,062.95 | 1,033.96 | 1,062.95 | 0.0M |
| 2024-02-21 | 956.67 | 956.67 | 956.67 | 956.67 | 0.0M |
| 2024-01-31 | 1,056.10 | 1,152.10 | 1,056.10 | 1,152.10 | 0.0M |
| 2024-01-26 | 1,056.10 | 1,056.10 | 1,056.10 | 1,056.10 | 0.0M |
| 2024-01-23 | 1,036.89 | 1,036.89 | 1,036.89 | 1,036.89 | 0.0M |
| 2024-01-22 | 960.09 | 960.09 | 960.09 | 960.09 | 0.0M |