Huneed Tech (005870)

005870
🏛️ 韓国 →
8,390.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,840.00 9,860.00 9,590.00 9,640.00 237.1K
09:05 9,690.00 9,820.00 9,620.00 9,800.00 76.3K
09:10 9,810.00 9,880.00 9,780.00 9,860.00 27.2K
09:15 9,860.00 9,860.00 9,700.00 9,730.00 44.1K
09:20 9,700.00 9,780.00 9,650.00 9,750.00 32.9K
09:25 9,740.00 9,850.00 9,730.00 9,800.00 33.7K
09:30 9,790.00 9,830.00 9,770.00 9,780.00 11.5K
09:35 9,800.00 9,830.00 9,770.00 9,820.00 16.5K
09:40 9,820.00 9,850.00 9,780.00 9,830.00 19.9K
09:45 9,800.00 9,890.00 9,800.00 9,860.00 13.9K
09:50 9,860.00 9,880.00 9,840.00 9,880.00 4.6K
09:55 9,860.00 9,910.00 9,850.00 9,860.00 12.2K
10:00 9,850.00 9,870.00 9,810.00 9,825.00 13.2K
10:05 9,825.00 9,860.00 9,800.00 9,810.00 8.8K
10:10 9,830.00 9,980.00 9,830.00 9,950.00 21.7K
10:15 9,970.00 10,010.00 9,880.00 9,940.00 17.2K
10:20 9,940.00 10,020.00 9,930.00 10,000.00 21.9K
10:25 10,010.00 10,070.00 9,980.00 10,020.00 22.3K
10:30 10,030.00 10,080.00 10,000.00 10,080.00 8.5K
10:35 10,060.00 10,110.00 10,050.00 10,050.00 22.0K
10:40 10,060.00 10,060.00 10,010.00 10,010.00 9.6K
10:45 10,020.00 10,050.00 10,020.00 10,040.00 1.6K
10:50 10,000.00 10,050.00 10,000.00 10,000.00 6.7K
10:55 10,030.00 10,040.00 10,000.00 10,020.00 3.4K
11:00 10,020.00 10,140.00 10,020.00 10,130.00 14.0K
11:05 10,120.00 10,150.00 10,090.00 10,130.00 9.0K
11:10 10,130.00 10,170.00 10,110.00 10,110.00 16.1K
11:15 10,110.00 10,160.00 10,090.00 10,120.00 6.3K
11:20 10,120.00 10,130.00 10,100.00 10,130.00 12.5K
11:25 10,130.00 10,170.00 10,120.00 10,150.00 9.2K
11:30 10,160.00 10,270.00 10,150.00 10,220.00 29.3K
11:35 10,210.00 10,350.00 10,200.00 10,340.00 53.5K
11:40 10,360.00 10,360.00 10,230.00 10,230.00 25.3K
11:45 10,210.00 10,270.00 10,090.00 10,090.00 17.5K
11:50 10,120.00 10,140.00 10,060.00 10,060.00 16.9K
11:55 10,060.00 10,070.00 9,960.00 10,040.00 24.1K
12:00 10,050.00 10,060.00 10,000.00 10,000.00 5.0K
12:05 10,000.00 10,100.00 10,000.00 10,080.00 4.3K
12:10 10,040.00 10,040.00 10,010.00 10,030.00 3.1K
12:15 10,030.00 10,110.00 10,000.00 10,110.00 9.9K
12:20 10,100.00 10,140.00 10,100.00 10,140.00 9.6K
12:25 10,150.00 10,220.00 10,140.00 10,220.00 9.6K
12:30 10,220.00 10,230.00 10,150.00 10,210.00 8.7K
12:35 10,190.00 10,190.00 10,140.00 10,150.00 7.3K
12:40 10,150.00 10,250.00 10,150.00 10,240.00 9.2K
12:45 10,220.00 10,250.00 10,180.00 10,210.00 6.6K
12:50 10,210.00 10,230.00 10,190.00 10,200.00 1.6K
12:55 10,200.00 10,250.00 10,170.00 10,250.00 11.3K
13:00 10,250.00 10,250.00 10,220.00 10,220.00 3.2K
13:05 10,230.00 10,260.00 10,180.00 10,210.00 8.7K
13:10 10,190.00 10,240.00 10,180.00 10,180.00 1.8K
13:15 10,190.00 10,270.00 10,190.00 10,240.00 19.4K
13:20 10,230.00 10,320.00 10,210.00 10,320.00 27.2K
13:25 10,330.00 10,720.00 10,330.00 10,500.00 232.2K
13:30 10,510.00 10,510.00 10,250.00 10,360.00 91.1K
13:35 10,350.00 10,400.00 10,240.00 10,240.00 50.2K
13:40 10,220.00 10,300.00 10,140.00 10,300.00 32.2K
13:45 10,290.00 10,350.00 10,280.00 10,280.00 12.8K
13:50 10,280.00 10,300.00 10,250.00 10,250.00 7.3K
13:55 10,260.00 10,270.00 10,210.00 10,260.00 7.0K
14:00 10,255.00 10,320.00 10,210.00 10,320.00 6.8K
14:05 10,340.00 10,340.00 10,280.00 10,320.00 18.4K
14:10 10,320.00 10,320.00 10,280.00 10,290.00 5.3K
14:15 10,270.00 10,270.00 10,180.00 10,200.00 19.4K
14:20 10,200.00 10,280.00 10,200.00 10,260.00 2.0K
14:25 10,260.00 10,260.00 10,160.00 10,190.00 7.9K
14:30 10,170.00 10,220.00 10,150.00 10,160.00 10.7K
14:35 10,160.00 10,230.00 10,160.00 10,200.00 4.3K
14:40 10,230.00 10,270.00 10,220.00 10,260.00 9.2K
14:45 10,260.00 10,280.00 10,240.00 10,250.00 6.3K
14:50 10,260.00 10,270.00 10,230.00 10,270.00 8.2K
14:55 10,270.00 10,340.00 10,250.00 10,320.00 19.4K
15:00 10,320.00 10,360.00 10,310.00 10,330.00 21.0K
15:05 10,350.00 10,420.00 10,350.00 10,400.00 24.9K
15:10 10,380.00 10,440.00 10,380.00 10,390.00 21.6K
15:15 10,400.00 10,400.00 10,340.00 10,370.00 10.9K
15:25 10,340.00 10,340.00 10,340.00 10,340.00 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし