8,360.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,460.00 | 8,530.00 | 8,420.00 | 8,470.00 | 58.5K |
| 09:05 | 8,480.00 | 8,540.00 | 8,460.00 | 8,530.00 | 45.7K |
| 09:10 | 8,530.00 | 8,650.00 | 8,530.00 | 8,620.00 | 79.0K |
| 09:15 | 8,630.00 | 8,740.00 | 8,590.00 | 8,700.00 | 68.1K |
| 09:20 | 8,710.00 | 9,080.00 | 8,710.00 | 8,950.00 | 403.4K |
| 09:25 | 8,980.00 | 9,030.00 | 8,890.00 | 8,930.00 | 162.6K |
| 09:30 | 8,930.00 | 8,950.00 | 8,820.00 | 8,870.00 | 96.8K |
| 09:35 | 8,870.00 | 8,880.00 | 8,800.00 | 8,800.00 | 64.6K |
| 09:40 | 8,800.00 | 8,900.00 | 8,800.00 | 8,880.00 | 61.8K |
| 09:45 | 8,890.00 | 8,890.00 | 8,800.00 | 8,850.00 | 36.5K |
| 09:50 | 8,860.00 | 8,890.00 | 8,810.00 | 8,810.00 | 24.9K |
| 09:55 | 8,810.00 | 8,890.00 | 8,780.00 | 8,860.00 | 37.0K |
| 10:00 | 8,860.00 | 8,940.00 | 8,850.00 | 8,860.00 | 51.9K |
| 10:05 | 8,860.00 | 8,910.00 | 8,860.00 | 8,900.00 | 11.1K |
| 10:10 | 8,900.00 | 8,950.00 | 8,880.00 | 8,900.00 | 20.5K |
| 10:15 | 8,900.00 | 8,910.00 | 8,860.00 | 8,900.00 | 14.6K |
| 10:20 | 8,900.00 | 8,900.00 | 8,840.00 | 8,870.00 | 10.2K |
| 10:25 | 8,870.00 | 8,880.00 | 8,840.00 | 8,840.00 | 12.2K |
| 10:30 | 8,850.00 | 8,890.00 | 8,820.00 | 8,880.00 | 14.6K |
| 10:35 | 8,910.00 | 8,950.00 | 8,890.00 | 8,910.00 | 23.5K |
| 10:40 | 8,910.00 | 8,950.00 | 8,890.00 | 8,920.00 | 16.2K |
| 10:45 | 8,930.00 | 8,950.00 | 8,910.00 | 8,930.00 | 9.8K |
| 10:50 | 8,930.00 | 8,930.00 | 8,900.00 | 8,910.00 | 5.0K |
| 10:55 | 8,900.00 | 8,920.00 | 8,880.00 | 8,900.00 | 6.5K |
| 11:00 | 8,900.00 | 8,930.00 | 8,880.00 | 8,910.00 | 6.6K |
| 11:05 | 8,930.00 | 8,930.00 | 8,880.00 | 8,900.00 | 4.7K |
| 11:10 | 8,900.00 | 8,940.00 | 8,860.00 | 8,900.00 | 10.5K |
| 11:15 | 8,900.00 | 8,920.00 | 8,890.00 | 8,910.00 | 5.8K |
| 11:20 | 8,910.00 | 8,910.00 | 8,890.00 | 8,890.00 | 6.5K |
| 11:25 | 8,890.00 | 8,890.00 | 8,860.00 | 8,870.00 | 11.1K |
| 11:30 | 8,870.00 | 8,890.00 | 8,860.00 | 8,880.00 | 4.8K |
| 11:35 | 8,890.00 | 8,890.00 | 8,860.00 | 8,880.00 | 5.8K |
| 11:40 | 8,860.00 | 8,900.00 | 8,860.00 | 8,890.00 | 5.4K |
| 11:45 | 8,890.00 | 8,900.00 | 8,870.00 | 8,880.00 | 1.7K |
| 11:50 | 8,880.00 | 8,900.00 | 8,870.00 | 8,900.00 | 2.6K |
| 11:55 | 8,900.00 | 8,900.00 | 8,850.00 | 8,850.00 | 6.8K |
| 12:00 | 8,850.00 | 8,890.00 | 8,850.00 | 8,870.00 | 1.9K |
| 12:05 | 8,860.00 | 8,880.00 | 8,820.00 | 8,820.00 | 13.1K |
| 12:10 | 8,820.00 | 8,860.00 | 8,810.00 | 8,840.00 | 13.9K |
| 12:15 | 8,840.00 | 8,840.00 | 8,790.00 | 8,810.00 | 12.4K |
| 12:20 | 8,800.00 | 8,830.00 | 8,800.00 | 8,830.00 | 5.5K |
| 12:25 | 8,840.00 | 8,840.00 | 8,820.00 | 8,820.00 | 9.0K |
| 12:30 | 8,820.00 | 8,840.00 | 8,810.00 | 8,830.00 | 8.8K |
| 12:35 | 8,830.00 | 8,850.00 | 8,830.00 | 8,850.00 | 4.7K |
| 12:40 | 8,860.00 | 8,860.00 | 8,820.00 | 8,850.00 | 7.9K |
| 12:45 | 8,850.00 | 8,850.00 | 8,810.00 | 8,830.00 | 4.4K |
| 12:50 | 8,830.00 | 8,840.00 | 8,820.00 | 8,830.00 | 1.4K |
| 12:55 | 8,830.00 | 8,840.00 | 8,810.00 | 8,810.00 | 2.4K |
| 13:00 | 8,800.00 | 8,840.00 | 8,800.00 | 8,820.00 | 3.3K |
| 13:05 | 8,820.00 | 8,850.00 | 8,810.00 | 8,840.00 | 3.4K |
| 13:10 | 8,840.00 | 8,840.00 | 8,810.00 | 8,810.00 | 1.8K |
| 13:15 | 8,810.00 | 8,830.00 | 8,800.00 | 8,800.00 | 2.8K |
| 13:20 | 8,810.00 | 8,820.00 | 8,790.00 | 8,820.00 | 6.5K |
| 13:25 | 8,830.00 | 8,850.00 | 8,820.00 | 8,830.00 | 6.6K |
| 13:30 | 8,850.00 | 8,850.00 | 8,830.00 | 8,850.00 | 3.2K |
| 13:35 | 8,850.00 | 8,850.00 | 8,830.00 | 8,840.00 | 3.5K |
| 13:40 | 8,830.00 | 8,860.00 | 8,830.00 | 8,860.00 | 7.8K |
| 13:45 | 8,860.00 | 8,860.00 | 8,850.00 | 8,850.00 | 5.2K |
| 13:50 | 8,850.00 | 8,880.00 | 8,840.00 | 8,860.00 | 16.1K |
| 13:55 | 8,870.00 | 8,880.00 | 8,860.00 | 8,860.00 | 7.4K |
| 14:00 | 8,860.00 | 8,890.00 | 8,860.00 | 8,870.00 | 9.4K |
| 14:05 | 8,870.00 | 8,880.00 | 8,870.00 | 8,880.00 | 6.3K |
| 14:10 | 8,880.00 | 8,890.00 | 8,860.00 | 8,860.00 | 3.8K |
| 14:15 | 8,860.00 | 8,940.00 | 8,860.00 | 8,910.00 | 31.1K |
| 14:20 | 8,910.00 | 8,950.00 | 8,890.00 | 8,950.00 | 12.8K |
| 14:25 | 8,950.00 | 8,950.00 | 8,900.00 | 8,920.00 | 10.0K |
| 14:30 | 8,920.00 | 8,950.00 | 8,910.00 | 8,930.00 | 12.5K |
| 14:35 | 8,930.00 | 8,950.00 | 8,900.00 | 8,910.00 | 7.4K |
| 14:40 | 8,930.00 | 8,930.00 | 8,910.00 | 8,920.00 | 5.9K |
| 14:45 | 8,920.00 | 8,920.00 | 8,880.00 | 8,910.00 | 11.1K |
| 14:50 | 8,920.00 | 8,930.00 | 8,880.00 | 8,900.00 | 6.2K |
| 14:55 | 8,910.00 | 8,920.00 | 8,880.00 | 8,900.00 | 6.1K |
| 15:00 | 8,890.00 | 8,910.00 | 8,890.00 | 8,890.00 | 3.1K |
| 15:05 | 8,890.00 | 8,910.00 | 8,880.00 | 8,880.00 | 8.4K |
| 15:10 | 8,890.00 | 8,910.00 | 8,880.00 | 8,910.00 | 12.8K |
| 15:15 | 8,910.00 | 8,910.00 | 8,890.00 | 8,900.00 | 9.6K |
| 15:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 23.0K |