8,360.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,530.00 | 7,750.00 | 7,470.00 | 7,730.00 | 49.0K |
| 09:05 | 7,730.00 | 7,840.00 | 7,660.00 | 7,840.00 | 53.6K |
| 09:10 | 7,830.00 | 7,850.00 | 7,730.00 | 7,770.00 | 17.0K |
| 09:15 | 7,770.00 | 7,800.00 | 7,730.00 | 7,750.00 | 13.6K |
| 09:20 | 7,750.00 | 7,830.00 | 7,690.00 | 7,830.00 | 25.7K |
| 09:25 | 7,810.00 | 7,850.00 | 7,780.00 | 7,810.00 | 24.9K |
| 09:30 | 7,810.00 | 7,840.00 | 7,750.00 | 7,780.00 | 22.0K |
| 09:35 | 7,780.00 | 7,780.00 | 7,640.00 | 7,690.00 | 20.3K |
| 09:40 | 7,690.00 | 7,730.00 | 7,660.00 | 7,690.00 | 6.5K |
| 09:45 | 7,700.00 | 7,740.00 | 7,670.00 | 7,670.00 | 10.3K |
| 09:50 | 7,670.00 | 7,720.00 | 7,640.00 | 7,720.00 | 7.2K |
| 09:55 | 7,720.00 | 7,720.00 | 7,660.00 | 7,700.00 | 6.5K |
| 10:00 | 7,700.00 | 7,700.00 | 7,620.00 | 7,680.00 | 14.6K |
| 10:05 | 7,680.00 | 7,720.00 | 7,660.00 | 7,660.00 | 12.7K |
| 10:10 | 7,650.00 | 7,660.00 | 7,600.00 | 7,610.00 | 12.3K |
| 10:15 | 7,610.00 | 7,630.00 | 7,530.00 | 7,570.00 | 16.6K |
| 10:20 | 7,570.00 | 7,570.00 | 7,410.00 | 7,500.00 | 29.3K |
| 10:25 | 7,470.00 | 7,500.00 | 7,440.00 | 7,460.00 | 5.7K |
| 10:30 | 7,440.00 | 7,530.00 | 7,440.00 | 7,530.00 | 7.5K |
| 10:35 | 7,530.00 | 7,560.00 | 7,500.00 | 7,550.00 | 3.6K |
| 10:40 | 7,550.00 | 7,570.00 | 7,460.00 | 7,470.00 | 9.6K |
| 10:45 | 7,430.00 | 7,460.00 | 7,300.00 | 7,320.00 | 23.5K |
| 10:50 | 7,300.00 | 7,360.00 | 7,230.00 | 7,250.00 | 53.0K |
| 10:55 | 7,290.00 | 7,290.00 | 7,170.00 | 7,240.00 | 31.7K |
| 11:00 | 7,240.00 | 7,340.00 | 7,230.00 | 7,340.00 | 10.9K |
| 11:05 | 7,340.00 | 7,350.00 | 7,310.00 | 7,350.00 | 5.3K |
| 11:10 | 7,350.00 | 7,360.00 | 7,320.00 | 7,340.00 | 1.7K |
| 11:15 | 7,350.00 | 7,380.00 | 7,340.00 | 7,380.00 | 2.5K |
| 11:20 | 7,380.00 | 7,380.00 | 7,340.00 | 7,380.00 | 3.9K |
| 11:25 | 7,400.00 | 7,400.00 | 7,380.00 | 7,390.00 | 2.5K |
| 11:30 | 7,400.00 | 7,400.00 | 7,360.00 | 7,360.00 | 3.9K |
| 11:35 | 7,370.00 | 7,380.00 | 7,370.00 | 7,370.00 | 0.6K |
| 11:40 | 7,360.00 | 7,380.00 | 7,360.00 | 7,380.00 | 2.8K |
| 11:45 | 7,380.00 | 7,380.00 | 7,350.00 | 7,350.00 | 2.8K |
| 11:50 | 7,350.00 | 7,350.00 | 7,300.00 | 7,330.00 | 8.8K |
| 11:55 | 7,310.00 | 7,310.00 | 7,250.00 | 7,250.00 | 7.8K |
| 12:00 | 7,250.00 | 7,270.00 | 7,230.00 | 7,270.00 | 8.9K |
| 12:05 | 7,250.00 | 7,300.00 | 7,230.00 | 7,270.00 | 3.0K |
| 12:10 | 7,290.00 | 7,290.00 | 7,260.00 | 7,260.00 | 0.3K |
| 12:15 | 7,270.00 | 7,290.00 | 7,260.00 | 7,260.00 | 1.4K |
| 12:20 | 7,290.00 | 7,290.00 | 7,240.00 | 7,250.00 | 3.7K |
| 12:25 | 7,250.00 | 7,300.00 | 7,250.00 | 7,300.00 | 3.3K |
| 12:30 | 7,300.00 | 7,330.00 | 7,300.00 | 7,330.00 | 3.2K |
| 12:35 | 7,330.00 | 7,330.00 | 7,300.00 | 7,330.00 | 0.3K |
| 12:40 | 7,300.00 | 7,320.00 | 7,290.00 | 7,320.00 | 0.6K |
| 12:45 | 7,300.00 | 7,320.00 | 7,300.00 | 7,320.00 | 2.1K |
| 12:50 | 7,310.00 | 7,320.00 | 7,290.00 | 7,290.00 | 2.1K |
| 12:55 | 7,300.00 | 7,310.00 | 7,290.00 | 7,290.00 | 1.3K |
| 13:00 | 7,310.00 | 7,310.00 | 7,290.00 | 7,290.00 | 2.2K |
| 13:05 | 7,280.00 | 7,280.00 | 7,250.00 | 7,260.00 | 4.3K |
| 13:10 | 7,270.00 | 7,270.00 | 7,260.00 | 7,270.00 | 2.0K |
| 13:15 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.2K |
| 13:20 | 7,270.00 | 7,290.00 | 7,260.00 | 7,280.00 | 0.8K |
| 13:25 | 7,280.00 | 7,290.00 | 7,270.00 | 7,290.00 | 1.1K |
| 13:30 | 7,290.00 | 7,330.00 | 7,270.00 | 7,330.00 | 3.2K |
| 13:35 | 7,330.00 | 7,350.00 | 7,330.00 | 7,350.00 | 2.4K |
| 13:40 | 7,350.00 | 7,380.00 | 7,340.00 | 7,370.00 | 2.2K |
| 13:45 | 7,360.00 | 7,380.00 | 7,360.00 | 7,380.00 | 0.7K |
| 13:50 | 7,380.00 | 7,420.00 | 7,380.00 | 7,420.00 | 6.3K |
| 13:55 | 7,420.00 | 7,420.00 | 7,340.00 | 7,420.00 | 3.9K |
| 14:00 | 7,420.00 | 7,420.00 | 7,330.00 | 7,340.00 | 2.1K |
| 14:05 | 7,360.00 | 7,370.00 | 7,330.00 | 7,340.00 | 0.9K |
| 14:10 | 7,330.00 | 7,330.00 | 7,320.00 | 7,330.00 | 0.8K |
| 14:15 | 7,360.00 | 7,360.00 | 7,350.00 | 7,350.00 | 0.2K |
| 14:20 | 7,350.00 | 7,360.00 | 7,350.00 | 7,360.00 | 0.4K |
| 14:25 | 7,350.00 | 7,410.00 | 7,340.00 | 7,410.00 | 2.1K |
| 14:30 | 7,410.00 | 7,420.00 | 7,400.00 | 7,400.00 | 1.0K |
| 14:35 | 7,380.00 | 7,390.00 | 7,360.00 | 7,370.00 | 2.8K |
| 14:40 | 7,370.00 | 7,410.00 | 7,370.00 | 7,410.00 | 1.2K |
| 14:45 | 7,400.00 | 7,420.00 | 7,400.00 | 7,400.00 | 3.7K |
| 14:50 | 7,410.00 | 7,420.00 | 7,390.00 | 7,410.00 | 5.2K |
| 14:55 | 7,410.00 | 7,440.00 | 7,390.00 | 7,430.00 | 5.5K |
| 15:00 | 7,430.00 | 7,440.00 | 7,390.00 | 7,420.00 | 4.3K |
| 15:05 | 7,410.00 | 7,420.00 | 7,400.00 | 7,400.00 | 2.1K |
| 15:10 | 7,410.00 | 7,410.00 | 7,340.00 | 7,350.00 | 12.2K |
| 15:15 | 7,370.00 | 7,380.00 | 7,340.00 | 7,380.00 | 17.8K |
| 15:25 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 11.0K |