Humedix Co Ltd (200670)

200670
🏛️ 韓国 →
54,900.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59,500.00 59,900.00 59,000.00 59,700.00 5.5K
09:05 59,500.00 59,700.00 59,300.00 59,600.00 3.4K
09:10 59,600.00 59,900.00 59,300.00 59,300.00 3.1K
09:15 59,300.00 59,500.00 59,200.00 59,200.00 1.8K
09:20 59,200.00 59,300.00 59,200.00 59,200.00 0.8K
09:25 59,200.00 59,600.00 59,200.00 59,600.00 1.3K
09:30 59,400.00 60,000.00 59,400.00 59,900.00 2.3K
09:35 59,800.00 60,000.00 59,700.00 60,000.00 0.9K
09:40 60,000.00 60,000.00 59,700.00 60,000.00 1.5K
09:45 59,800.00 59,900.00 59,700.00 59,700.00 0.4K
09:50 59,700.00 60,100.00 59,700.00 60,000.00 2.1K
09:55 60,000.00 60,000.00 59,400.00 59,400.00 3.3K
10:00 59,550.00 59,600.00 58,700.00 58,700.00 6.7K
10:05 58,700.00 58,800.00 58,400.00 58,600.00 4.4K
10:10 58,600.00 59,100.00 58,400.00 59,000.00 3.2K
10:15 59,000.00 59,200.00 58,800.00 59,150.00 0.9K
10:20 59,150.00 59,200.00 58,900.00 59,000.00 1.3K
10:25 59,100.00 59,100.00 58,900.00 58,900.00 0.7K
10:30 58,900.00 59,100.00 58,900.00 58,900.00 1.2K
10:35 58,900.00 59,100.00 58,800.00 59,000.00 0.9K
10:40 58,900.00 59,000.00 58,800.00 58,800.00 0.9K
10:45 58,900.00 59,000.00 58,800.00 58,800.00 1.8K
10:50 58,900.00 59,100.00 58,800.00 59,000.00 2.0K
10:55 59,000.00 59,000.00 58,700.00 58,700.00 5.6K
11:00 58,700.00 58,800.00 58,600.00 58,800.00 1.4K
11:05 58,700.00 58,700.00 58,500.00 58,600.00 2.5K
11:10 58,700.00 58,800.00 58,400.00 58,600.00 2.6K
11:15 58,600.00 58,700.00 58,500.00 58,600.00 0.8K
11:20 58,600.00 58,800.00 58,500.00 58,700.00 1.4K
11:25 58,500.00 58,800.00 58,500.00 58,600.00 1.7K
11:30 58,700.00 58,900.00 58,600.00 58,800.00 1.7K
11:35 58,800.00 58,900.00 58,700.00 58,700.00 0.6K
11:40 58,800.00 58,800.00 58,600.00 58,700.00 0.5K
11:45 58,600.00 58,800.00 58,600.00 58,800.00 0.8K
11:50 58,800.00 58,800.00 58,700.00 58,700.00 0.4K
11:55 58,700.00 58,800.00 58,600.00 58,600.00 1.5K
12:00 58,600.00 58,900.00 58,600.00 58,800.00 1.6K
12:05 58,800.00 59,000.00 58,800.00 58,900.00 0.7K
12:10 58,900.00 59,000.00 58,900.00 58,900.00 0.1K
12:15 58,900.00 59,100.00 58,900.00 59,000.00 3.6K
12:20 59,100.00 59,200.00 59,000.00 59,100.00 1.3K
12:25 59,200.00 59,300.00 59,100.00 59,200.00 0.8K
12:30 59,200.00 59,300.00 58,900.00 59,000.00 0.6K
12:35 59,100.00 59,100.00 58,900.00 59,000.00 0.6K
12:40 59,000.00 59,300.00 59,000.00 59,200.00 0.3K
12:45 59,200.00 59,400.00 59,200.00 59,300.00 0.9K
12:50 59,400.00 59,500.00 59,300.00 59,400.00 0.7K
12:55 59,400.00 59,500.00 59,300.00 59,400.00 0.6K
13:00 59,300.00 59,500.00 59,300.00 59,400.00 0.5K
13:05 59,300.00 59,400.00 59,300.00 59,300.00 0.4K
13:10 59,400.00 59,400.00 59,300.00 59,300.00 0.5K
13:15 59,300.00 59,400.00 59,200.00 59,200.00 0.4K
13:20 59,200.00 59,300.00 59,100.00 59,100.00 0.3K
13:25 59,200.00 59,200.00 59,100.00 59,100.00 0.4K
13:30 59,100.00 59,200.00 59,000.00 59,000.00 1.8K
13:35 59,000.00 59,200.00 59,000.00 59,100.00 1.1K
13:40 59,200.00 59,200.00 59,000.00 59,000.00 0.8K
13:45 59,000.00 59,200.00 59,000.00 59,000.00 0.3K
13:50 59,100.00 59,200.00 59,000.00 59,100.00 0.4K
13:55 59,100.00 59,200.00 59,000.00 59,100.00 0.4K
14:00 59,000.00 59,100.00 58,900.00 58,900.00 0.6K
14:05 58,900.00 59,000.00 58,900.00 58,900.00 0.3K
14:10 58,900.00 59,000.00 58,900.00 58,900.00 0.2K
14:15 58,900.00 59,000.00 58,200.00 58,200.00 7.1K
14:20 58,200.00 58,400.00 58,200.00 58,200.00 2.0K
14:25 58,300.00 58,500.00 58,200.00 58,400.00 1.0K
14:30 58,400.00 58,500.00 58,300.00 58,400.00 1.1K
14:35 58,500.00 58,500.00 58,400.00 58,400.00 0.7K
14:40 58,400.00 58,500.00 58,100.00 58,100.00 3.6K
14:45 58,100.00 58,200.00 57,800.00 57,800.00 14.8K
14:50 57,800.00 57,900.00 57,300.00 57,400.00 13.7K
14:55 57,400.00 57,600.00 57,200.00 57,300.00 15.9K
15:00 57,300.00 57,400.00 57,100.00 57,100.00 12.3K
15:05 57,100.00 57,300.00 56,900.00 57,000.00 15.0K
15:10 57,000.00 57,300.00 56,800.00 57,100.00 15.1K
15:15 57,100.00 57,300.00 56,800.00 57,300.00 9.0K
15:25 57,500.00 57,500.00 57,500.00 57,500.00 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし